NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739,896 Value ($000) $16,738 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 1,809,196 Value ($000) $22,054 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 1,790,199 Value ($000) $14,304 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 1,833,696 Value ($000) $13,313 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 1,679,896 Value ($000) $11,574 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 1,832,196 Value ($000) $13,503 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 1,757,096 Value ($000) $18,520 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 1,798,896 Value ($000) $25 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 1,928,696 Value ($000) $37 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 1,994,296 Value ($000) $42 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 2,186,596 Value ($000) $73 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 2,285,396 Value ($000) $90 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 2,287,596 Value ($000) $96 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 2,543,496 Value ($000) $84,876 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 2,819,396 Value ($000) $122,080 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 2,670,996 Value ($000) $127,887 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 2,612,396 Value ($000) $132,579 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 2,770,696 Value ($000) $112,130 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 2,678,296 Value ($000) $151,725 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 2,689,796 Value ($000) $142,263 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 2,723,596 Value ($000) $148,790 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 2,356,500 Value ($000) $118,037 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 1,776,400 Value ($000) $67,912 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 1,016,300 Value ($000) $22,206 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 1,477,000 Value ($000) $60,527 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 1,466,000 Value ($000) $62,349 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 1,477,300 Value ($000) $72,860 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 1,253,411 Value ($000) $59,988 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 699,400 Value ($000) $42,894 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 815,400 Value ($000) $67,205 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 814,000 Value ($000) $63,647 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 538,800 Value ($000) $39,715 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 196,000 Value ($000) $13,373 Avg Close $49.40 Range $45.17 - $53.82
Q1 2017
Shares 48,300 Value ($000) $2,683 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 200,100 Value ($000) $9,561 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 54,100 Value ($000) $3,505 Avg Close $41.55 Range $33.13 - $48.30
Q2 2014
Shares 22,500 Value ($000) $1,664 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 193,800 Value ($000) $16,056 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 318,200 Value ($000) $43,982 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 538,900 Value ($000) $51,594 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 652,400 Value ($000) $39,875 Avg Close $37.42 Range $28.92 - $42.96