NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,134 Value ($000) $627 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 77,338 Value ($000) $943 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 80,119 Value ($000) $640 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 77,263 Value ($000) $561 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 138,477 Value ($000) $954 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 81,034 Value ($000) $597 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 158,314 Value ($000) $1,669 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 162,681 Value ($000) $2,250 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 159,587 Value ($000) $3,099 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 161,309 Value ($000) $3,421 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 161,955 Value ($000) $5,377 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 160,013 Value ($000) $6 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 154,878 Value ($000) $7 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 168,574 Value ($000) $5,625 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 162,513 Value ($000) $7,037 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 148,426 Value ($000) $7,107 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 147,577 Value ($000) $7,490 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 143,881 Value ($000) $5,823 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 143,341 Value ($000) $8,120 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 137,268 Value ($000) $7,260 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 138,402 Value ($000) $7,561 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 132,721 Value ($000) $6,648 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 136,639 Value ($000) $5,224 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 143,303 Value ($000) $3,131 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 131,017 Value ($000) $5,369 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 130,222 Value ($000) $5,538 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 136,060 Value ($000) $6,710 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 134,816 Value ($000) $6,452 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 145,462 Value ($000) $8,921 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 99,877 Value ($000) $8,232 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 112,964 Value ($000) $8,833 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 105,504 Value ($000) $7,777 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 98,228 Value ($000) $6,702 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 103,490 Value ($000) $6,363 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 101,066 Value ($000) $6,351 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 110,829 Value ($000) $6,155 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 69,613 Value ($000) $3,326 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 62,473 Value ($000) $4,047 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 45,637 Value ($000) $2,108 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 41,884 Value ($000) $1,602 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 56,104 Value ($000) $2,126 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 56,054 Value ($000) $2,314 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 54,507 Value ($000) $2,569 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 64,639 Value ($000) $3,892 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 73,259 Value ($000) $3,201 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 73,369 Value ($000) $3,304 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 50,952 Value ($000) $3,768 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 51,888 Value ($000) $4,299 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 68,872 Value ($000) $9,519 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 74,371 Value ($000) $7,120 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 56,771 Value ($000) $3,470 Avg Close $37.42 Range $28.92 - $42.96