NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,120 Value ($000) $7,688 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 502,049 Value ($000) $6,115 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 307,604 Value ($000) $2,458 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 350,357 Value ($000) $2,530 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 212,882 Value ($000) $1,454 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 151,095 Value ($000) $1,114 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 162,003 Value ($000) $1,708 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 114,665 Value ($000) $1,570 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 99,756 Value ($000) $1,937 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 95,125 Value ($000) $2,018 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 62,197 Value ($000) $2,053 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 374,633 Value ($000) $14,521 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 840,592 Value ($000) $35,179 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 756,137 Value ($000) $25,232 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 849,131 Value ($000) $36,521 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 708,199 Value ($000) $33,908 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 677,183 Value ($000) $34,367 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 1,026,723 Value ($000) $41,551 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 1,022,551 Value ($000) $57,713 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 1,154,622 Value ($000) $61,068 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 837,530 Value ($000) $45,369 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 1,074,910 Value ($000) $53,842 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 1,659,657 Value ($000) $63,449 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 1,824,185 Value ($000) $38,709 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 2,027,192 Value ($000) $82,709 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 1,692,591 Value ($000) $71,343 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 1,003,686 Value ($000) $49,331 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 895,326 Value ($000) $42,618 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 1,370,284 Value ($000) $84,040 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 1,456,024 Value ($000) $120,006 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 1,601,051 Value ($000) $126,887 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 1,755,400 Value ($000) $129,478 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 1,717,841 Value ($000) $117,209 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 1,774,502 Value ($000) $109,344 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 1,735,719 Value ($000) $109,073 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 1,659,268 Value ($000) $92,156 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 1,664,001 Value ($000) $79,506 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 1,291,835 Value ($000) $83,685 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 1,079,144 Value ($000) $49,845 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 938,495 Value ($000) $35,898 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 527,107 Value ($000) $19,972 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 150,561 Value ($000) $6,215 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 34,033 Value ($000) $1,604 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 68,653 Value ($000) $4,134 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 204,553 Value ($000) $8,939 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 236,197 Value ($000) $10,636 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 502,397 Value ($000) $37,157 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 386,097 Value ($000) $31,988 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 401,331 Value ($000) $55,472 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 301,443 Value ($000) $28,860 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 244,058 Value ($000) $14,917 Avg Close $37.42 Range $28.92 - $42.96
Q4 2012
Shares 316,658 Value ($000) $11,732 Avg Close — Range —