NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,931 Value ($000) $442 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 41,109 Value ($000) $501 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 61,611 Value ($000) $492 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 30,273 Value ($000) $220 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 67,762 Value ($000) $467 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 78,819 Value ($000) $581 Avg Close $8.99 Range $6.50 - $11.18
Q4 2023
Shares 34,206 Value ($000) $664 Avg Close $17.32 Range $15.02 - $19.55
Q2 2021
Shares 8,202 Value ($000) $465 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 10,277 Value ($000) $544 Avg Close $45.87 Range $39.02 - $53.60
Q2 2020
Shares 11,784 Value ($000) $451 Avg Close $26.43 Range $16.04 - $33.78
Q2 2019
Shares 11,769 Value ($000) $580 Avg Close $40.07 Range $36.15 - $51.00
Q3 2018
Shares 8,963 Value ($000) $739 Avg Close $61.55 Range $55.03 - $68.58
Q3 2016
Shares 17,818 Value ($000) $1,154 Avg Close $41.55 Range $33.13 - $48.30
Q1 2016
Shares 22,471 Value ($000) $860 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 9,510 Value ($000) $360 Avg Close $26.43 Range $22.22 - $33.91
Q2 2013
Shares 5,000 Value ($000) $306 Avg Close $37.42 Range $28.92 - $42.96