NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 218,163 Value ($000) $2,659 Avg Close $10.41 Range $7.88 - $14.54

Q2 2025

Shares 485,582 Value ($000) $3,880 Avg Close $6.91 Range $5.23 - $8.85

Q1 2025

Shares 630,479 Value ($000) $4,577 Avg Close $7.11 Range $6.04 - $9.78

Q2 2024

Shares 2,393,768 Value ($000) $25,230 Avg Close $12.13 Range $10.07 - $13.39

Q4 2021

Shares 5,297 Value ($000) $269 Avg Close $38.25 Range $33.78 - $45.52

Q3 2021

Shares 5,234 Value ($000) $212 Avg Close $43.18 Range $34.47 - $48.84

Q2 2021

Shares 19,092 Value ($000) $1,082 Avg Close $48.27 Range $43.09 - $53.37

Q1 2021

Shares 17,088 Value ($000) $904 Avg Close $45.87 Range $39.02 - $53.60

Q4 2020

Shares 14,432 Value ($000) $788 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 19,890 Value ($000) $996 Avg Close $39.33 Range $31.17 - $44.70

Q2 2020

Shares 8,912 Value ($000) $341 Avg Close $26.43 Range $16.04 - $33.78

Q1 2020

Shares 8,660 Value ($000) $215 Avg Close $24.38 Range $10.08 - $34.81

Q4 2019

Shares 19,038 Value ($000) $780 Avg Close $32.72 Range $29.63 - $37.60

Q3 2019

Shares 20,767 Value ($000) $883 Avg Close $33.33 Range $27.74 - $40.37

Q2 2019

Shares 22,031 Value ($000) $1,087 Avg Close $40.07 Range $36.15 - $51.00

Q3 2018

Shares 19,787 Value ($000) $1,631 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 17,594 Value ($000) $1,376 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 14,400 Value ($000) $1,061 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 11,598 Value ($000) $791 Avg Close $49.40 Range $45.17 - $53.82

Q3 2017

Shares 7,355 Value ($000) $452 Avg Close $46.58 Range $40.49 - $49.84

Q2 2017

Shares 7,069 Value ($000) $444 Avg Close $42.98 Range $39.76 - $49.20

Q1 2017

Shares 5,844 Value ($000) $325 Avg Close $38.56 Range $35.42 - $42.00

Q4 2016

Shares 4,817 Value ($000) $230 Avg Close $41.65 Range $34.59 - $48.96

Q3 2016

Shares 4,503 Value ($000) $292 Avg Close $41.55 Range $33.13 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	218,163	$2,659	$10.41	$7.88 - $14.54
Q2 2025	485,582	$3,880	$6.91	$5.23 - $8.85
Q1 2025	630,479	$4,577	$7.11	$6.04 - $9.78
Q2 2024	2,393,768	$25,230	$12.13	$10.07 - $13.39
Q4 2021	5,297	$269	$38.25	$33.78 - $45.52
Q3 2021	5,234	$212	$43.18	$34.47 - $48.84
Q2 2021	19,092	$1,082	$48.27	$43.09 - $53.37
Q1 2021	17,088	$904	$45.87	$39.02 - $53.60
Q4 2020	14,432	$788	$43.98	$38.88 - $47.52
Q3 2020	19,890	$996	$39.33	$31.17 - $44.70
Q2 2020	8,912	$341	$26.43	$16.04 - $33.78
Q1 2020	8,660	$215	$24.38	$10.08 - $34.81
Q4 2019	19,038	$780	$32.72	$29.63 - $37.60
Q3 2019	20,767	$883	$33.33	$27.74 - $40.37
Q2 2019	22,031	$1,087	$40.07	$36.15 - $51.00
Q3 2018	19,787	$1,631	$61.55	$55.03 - $68.58
Q2 2018	17,594	$1,376	$59.75	$53.32 - $64.96
Q1 2018	14,400	$1,061	$54.48	$49.74 - $57.74
Q4 2017	11,598	$791	$49.40	$45.17 - $53.82
Q3 2017	7,355	$452	$46.58	$40.49 - $49.84
Q2 2017	7,069	$444	$42.98	$39.76 - $49.20
Q1 2017	5,844	$325	$38.56	$35.42 - $42.00
Q4 2016	4,817	$230	$41.65	$34.59 - $48.96
Q3 2016	4,503	$292	$41.55	$33.13 - $48.30