NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,670 Value ($000) $107 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 180,151 Value ($000) $1,241 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 137,550 Value ($000) $1,014 Avg Close $8.99 Range $6.50 - $11.18
Q4 2023
Shares 41,739 Value ($000) $811 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 77,397 Value ($000) $1,642 Avg Close $23.92 Range $19.51 - $31.39
Q3 2022
Shares 10,376 Value ($000) $346 Avg Close $36.73 Range $29.53 - $41.59
Q1 2022
Shares 45,148 Value ($000) $2,162 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 30,884 Value ($000) $1,567 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 43,169 Value ($000) $1,747 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 78,077 Value ($000) $4,423 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 114,965 Value ($000) $6,080 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 61,995 Value ($000) $3,387 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 170,634 Value ($000) $8,547 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 122,736 Value ($000) $4,692 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 54,922 Value ($000) $1,200 Avg Close $24.38 Range $10.08 - $34.81
Q3 2019
Shares 18,055 Value ($000) $768 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 87,115 Value ($000) $4,297 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 133,021 Value ($000) $6,366 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 109,000 Value ($000) $6,685 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 70,156 Value ($000) $5,782 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 8,425 Value ($000) $659 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 29,263 Value ($000) $2,157 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 18,387 Value ($000) $1,255 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 15,942 Value ($000) $980 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 62,807 Value ($000) $3,947 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 41,096 Value ($000) $2,282 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 66,971 Value ($000) $3,200 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 8,700 Value ($000) $564 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 6,589 Value ($000) $304 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 10,900 Value ($000) $417 Avg Close $23.99 Range $16.96 - $28.41
Q3 2015
Shares 5,100 Value ($000) $211 Avg Close $30.47 Range $26.88 - $35.32