NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $5 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 580 Value ($000) $7 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 633 Value ($000) $5 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 418 Value ($000) $3 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 1,116 Value ($000) $8 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 1,281 Value ($000) $9 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 1,681 Value ($000) $18 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 1,481 Value ($000) $20 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 1,203 Value ($000) $23 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 2,971 Value ($000) $63 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 1,809 Value ($000) $59 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 1,987 Value ($000) $79 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 1,833 Value ($000) $77 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 1,860 Value ($000) $62 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 2,246 Value ($000) $98 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 1,966 Value ($000) $95 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 3,531 Value ($000) $179 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 3,932 Value ($000) $159 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 3,941 Value ($000) $223 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 3,568 Value ($000) $188 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 3,275 Value ($000) $179 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 3,432 Value ($000) $171 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 3,255 Value ($000) $124 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 3,220 Value ($000) $68 Avg Close $24.38 Range $10.08 - $34.81