NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,908 Value ($000) $66 Avg Close $10.31 Range $8.85 - $12.10

Q3 2025

Shares 6,920 Value ($000) $84 Avg Close $10.41 Range $7.88 - $14.54

Q2 2025

Shares 12,218 Value ($000) $98 Avg Close $6.91 Range $5.23 - $8.85

Q1 2025

Shares 19,251 Value ($000) $140 Avg Close $7.11 Range $6.04 - $9.78

Q4 2024

Shares 22,743 Value ($000) $157 Avg Close $6.67 Range $5.75 - $7.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,908	$66	$10.31	$8.85 - $12.10
Q3 2025	6,920	$84	$10.41	$7.88 - $14.54
Q2 2025	12,218	$98	$6.91	$5.23 - $8.85
Q1 2025	19,251	$140	$7.11	$6.04 - $9.78
Q4 2024	22,743	$157	$6.67	$5.75 - $7.88