NTELOS HLDGS CORP

CUSIP: 67020Q305 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,227 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 2,227 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 1,405 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 105 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 1,445 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 2,198 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 8,358 Value ($000) $104 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 2,900 Value ($000) $55 Avg Close — Range —