NTELOS HLDGS CORP

CUSIP: 67020Q305 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,858,533 Value ($000) $17,099 Avg Close — Range —
Q4 2015
Shares 1,404,400 Value ($000) $12,836 Avg Close — Range —
Q3 2015
Shares 1,069,000 Value ($000) $9,653 Avg Close — Range —
Q2 2015
Shares 674,000 Value ($000) $3,114 Avg Close — Range —
Q1 2015
Shares 307,000 Value ($000) $1,474 Avg Close — Range —
Q4 2014
Shares 508,388 Value ($000) $2,130 Avg Close — Range —
Q3 2014
Shares 162,150 Value ($000) $1,725 Avg Close — Range —
Q2 2014
Shares 759,164 Value ($000) $9,459 Avg Close — Range —
Q1 2014
Shares 1,254,450 Value ($000) $16,935 Avg Close — Range —
Q4 2013
Shares 840,550 Value ($000) $17,004 Avg Close — Range —
Q3 2013
Shares 436,950 Value ($000) $8,215 Avg Close — Range —
Q2 2013
Shares 231,150 Value ($000) $3,805 Avg Close — Range —