NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,866,355 Value ($000) $158,567 Avg Close — Range —
Q3 2021
Shares 1,851,555 Value ($000) $101,910 Avg Close — Range —
Q2 2021
Shares 858,755 Value ($000) $46,751 Avg Close — Range —
Q2 2020
Shares 684,355 Value ($000) $17,318 Avg Close — Range —
Q1 2020
Shares 2,879,455 Value ($000) $48,317 Avg Close — Range —
Q4 2019
Shares 2,263,455 Value ($000) $40,357 Avg Close — Range —
Q2 2019
Shares 169,855 Value ($000) $2,713 Avg Close — Range —
Q1 2019
Shares 608,755 Value ($000) $10,306 Avg Close — Range —
Q2 2018
Shares 15,655 Value ($000) $217 Avg Close — Range —
Q1 2018
Shares 1,124,955 Value ($000) $17,718 Avg Close — Range —
Q4 2017
Shares 1,632,755 Value ($000) $26,696 Avg Close — Range —
Q3 2017
Shares 1,349,801 Value ($000) $21,219 Avg Close — Range —
Q2 2017
Shares 998,255 Value ($000) $17,380 Avg Close — Range —
Q1 2017
Shares 1,399,255 Value ($000) $24,221 Avg Close — Range —
Q4 2016
Shares 2,015,055 Value ($000) $30,024 Avg Close — Range —
Q3 2016
Shares 1,527,255 Value ($000) $22,145 Avg Close — Range —
Q2 2016
Shares 804,655 Value ($000) $12,577 Avg Close — Range —
Q1 2016
Shares 3,182,655 Value ($000) $59,484 Avg Close — Range —
Q4 2015
Shares 3,117,655 Value ($000) $62,010 Avg Close — Range —
Q3 2015
Shares 689,753 Value ($000) $11,291 Avg Close — Range —
Q2 2015
Shares 839,355 Value ($000) $14,697 Avg Close — Range —
Q1 2015
Shares 1,316,355 Value ($000) $18,890 Avg Close — Range —
Q4 2014
Shares 2,179,455 Value ($000) $31,101 Avg Close — Range —
Q3 2014
Shares 1,195,055 Value ($000) $18,422 Avg Close — Range —