NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 675,637 Value ($000) $37,376 Avg Close — Range —
Q3 2021
Shares 437,821 Value ($000) $24,098 Avg Close — Range —
Q2 2021
Shares 169,450 Value ($000) $9,225 Avg Close — Range —
Q3 2019
Shares 37,659 Value ($000) $614 Avg Close — Range —
Q2 2019
Shares 91,464 Value ($000) $1,461 Avg Close — Range —
Q4 2018
Shares 214,098 Value ($000) $2,832 Avg Close — Range —
Q3 2018
Shares 145,350 Value ($000) $2,517 Avg Close — Range —
Q2 2018
Shares 131,687 Value ($000) $1,828 Avg Close — Range —
Q1 2018
Shares 166,746 Value ($000) $2,626 Avg Close — Range —
Q4 2017
Shares 107,947 Value ($000) $1,765 Avg Close — Range —
Q3 2017
Shares 13,258 Value ($000) $208 Avg Close — Range —
Q2 2017
Shares 60,940 Value ($000) $1,061 Avg Close — Range —
Q1 2017
Shares 29,760 Value ($000) $515 Avg Close — Range —
Q4 2016
Shares 47,036 Value ($000) $701 Avg Close — Range —
Q1 2016
Shares 13,585 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 13,248 Value ($000) $249 Avg Close — Range —
Q4 2013
Shares 23,468 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 39,200 Value ($000) $720 Avg Close — Range —