NUBURU INC

CUSIP: 67021W103 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,965 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 25,011 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 41,511 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 31,900 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 2,999 Value ($000) $8 Avg Close — Range —