NUBURU INC

CUSIP: 67021W301 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,050,356 Value ($000) $3,506 Avg Close $0.27 Range $0.15 - $0.85

Q3 2025

Shares 722,750 Value ($000) $108 Avg Close $0.22 Range $0.12 - $0.42

Q2 2025

Shares 369,961 Value ($000) $129 Avg Close $0.22 Range $0.13 - $0.53

Q1 2025

Shares 369,961 Value ($000) $70 Avg Close $0.31 Range $0.14 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,050,356	$3,506	$0.27	$0.15 - $0.85
Q3 2025	722,750	$108	$0.22	$0.12 - $0.42
Q2 2025	369,961	$129	$0.22	$0.13 - $0.53
Q1 2025	369,961	$70	$0.31	$0.14 - $0.89