NUBURU INC

CUSIP: 67021W301 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406 Value ($000) $0 Avg Close $0.27 Range $0.15 - $0.85

Q3 2025

Shares 419 Value ($000) $0 Avg Close $0.22 Range $0.12 - $0.42

Q2 2025

Shares 419 Value ($000) $0 Avg Close $0.22 Range $0.13 - $0.53

Q1 2025

Shares 419 Value ($000) $0 Avg Close $0.31 Range $0.14 - $0.89

Q4 2024

Shares 419 Value ($000) $0 Avg Close $0.53 Range $0.16 - $1.60

Q3 2024

Shares 419 Value ($000) $0 Avg Close $1.32 Range $0.39 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406	$0	$0.27	$0.15 - $0.85
Q3 2025	419	$0	$0.22	$0.12 - $0.42
Q2 2025	419	$0	$0.22	$0.13 - $0.53
Q1 2025	419	$0	$0.31	$0.14 - $0.89
Q4 2024	419	$0	$0.53	$0.16 - $1.60
Q3 2024	419	$0	$1.32	$0.39 - $4.45