NUBURU INC

CUSIP: 67021W301 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,050 Value ($000) $4 Avg Close $0.27 Range $0.15 - $0.85

Q3 2025

Shares 33,792 Value ($000) $5 Avg Close $0.22 Range $0.12 - $0.42

Q2 2025

Shares 636 Value ($000) $0 Avg Close $0.22 Range $0.13 - $0.53

Q1 2025

Shares 15,000 Value ($000) $3 Avg Close $0.31 Range $0.14 - $0.89

Q4 2024

Shares 1,180 Value ($000) $1 Avg Close $0.53 Range $0.16 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,050	$4	$0.27	$0.15 - $0.85
Q3 2025	33,792	$5	$0.22	$0.12 - $0.42
Q2 2025	636	$0	$0.22	$0.13 - $0.53
Q1 2025	15,000	$3	$0.31	$0.14 - $0.89
Q4 2024	1,180	$1	$0.53	$0.16 - $1.60