NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,722,477 Value ($000) $444,063 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,079,540 Value ($000) $417,062 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,119,182 Value ($000) $404,059 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,267,418 Value ($000) $393,201 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,333,344 Value ($000) $389,035 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,482,946 Value ($000) $523,626 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,641,970 Value ($000) $575,723 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,756,287 Value ($000) $743,369 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,911,034 Value ($000) $680,676 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 4,175,571 Value ($000) $652,851 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,025,982 Value ($000) $660,181 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 4,208,470 Value ($000) $650,082 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 4,318,034 Value ($000) $569,160 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 4,376,498 Value ($000) $468,241 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 4,505,899 Value ($000) $470,461 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 4,568,364 Value ($000) $679,087 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 4,637,239 Value ($000) $529,341 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 4,519,722 Value ($000) $445,147 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 4,527,784 Value ($000) $434,351 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 4,586,063 Value ($000) $368,122 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,694,028 Value ($000) $249,676 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 4,833,741 Value ($000) $216,843 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 4,998,598 Value ($000) $206,991 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 5,119,883 Value ($000) $184,418 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 5,145,905 Value ($000) $289,610 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 5,530,300 Value ($000) $281,547 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 5,533,740 Value ($000) $304,910 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 5,538,288 Value ($000) $323,158 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,465,392 Value ($000) $283,162 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 5,272,670 Value ($000) $334,551 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 5,312,891 Value ($000) $332,055 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 5,291,810 Value ($000) $323,276 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 5,466,307 Value ($000) $347,548 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 5,660,536 Value ($000) $317,216 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 5,759,017 Value ($000) $333,275 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 5,008,221 Value ($000) $299,091 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 5,071,323 Value ($000) $301,845 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 5,288,380 Value ($000) $261,511 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 5,480,635 Value ($000) $270,799 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 5,797,445 Value ($000) $273,074 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 5,723,221 Value ($000) $230,647 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 6,046,468 Value ($000) $227,046 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 5,696,372 Value ($000) $251,039 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 5,802,169 Value ($000) $275,778 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 5,932,534 Value ($000) $290,991 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 5,154,984 Value ($000) $279,813 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 5,423,346 Value ($000) $267,100 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 5,329,899 Value ($000) $269,373 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 5,543,626 Value ($000) $295,919 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 5,558,579 Value ($000) $272,482 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 5,792,109 Value ($000) $250,915 Avg Close $32.41 Range $30.18 - $34.63