NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,741 Value ($000) $10,234 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 62,215 Value ($000) $8,426 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 61,264 Value ($000) $7,936 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 63,208 Value ($000) $7,606 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 58,712 Value ($000) $6,852 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 61,158 Value ($000) $9,194 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 61,119 Value ($000) $9,662 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 62,236 Value ($000) $12,316 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 61,552 Value ($000) $10,712 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 63,540 Value ($000) $9,934 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 64,026 Value ($000) $10,499 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 62,692 Value ($000) $9,684 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 60,950 Value ($000) $8,034 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 63,375 Value ($000) $6,781 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 65,648 Value ($000) $6,854 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 71,709 Value ($000) $10,660 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 71,708 Value ($000) $8,185 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 71,690 Value ($000) $7,061 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 72,635 Value ($000) $6,968 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 71,389 Value ($000) $5,730 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 63,412 Value ($000) $3,374 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 66,143 Value ($000) $2,968 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 66,591 Value ($000) $2,758 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 60,938 Value ($000) $2,195 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 67,202 Value ($000) $3,782 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 83,099 Value ($000) $4,231 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 84,010 Value ($000) $4,629 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 112,368 Value ($000) $6,556 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 141,335 Value ($000) $7,322 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 150,769 Value ($000) $9,568 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 167,448 Value ($000) $10,467 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 179,800 Value ($000) $10,985 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 120,148 Value ($000) $7,639 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 155,454 Value ($000) $8,710 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 395,188 Value ($000) $22,869 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 1,207,726 Value ($000) $72,124 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 83,185 Value ($000) $4,950 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 75,294 Value ($000) $3,724 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 74,957 Value ($000) $3,704 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 80,781 Value ($000) $3,821 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 87,198 Value ($000) $3,515 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 92,635 Value ($000) $3,479 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 95,539 Value ($000) $4,209 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 95,333 Value ($000) $4,532 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 95,553 Value ($000) $4,686 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 83,178 Value ($000) $4,515 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 80,728 Value ($000) $3,977 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 80,782 Value ($000) $4,082 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 81,694 Value ($000) $4,362 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 87,554 Value ($000) $4,292 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 90,920 Value ($000) $3,938 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,741	$10,234	$149.77	$130.87 - $167.50
Q3 2025	62,215	$8,426	$140.51	$127.51 - $150.20
Q2 2025	61,264	$7,936	$115.51	$96.46 - $130.90
Q1 2025	63,208	$7,606	$126.78	$110.45 - $140.77
Q4 2024	58,712	$6,852	$140.88	$111.58 - $166.99
Q3 2024	61,158	$9,194	$146.81	$130.19 - $163.44
Q2 2024	61,119	$9,662	$168.96	$145.00 - $197.39
Q1 2024	62,236	$12,316	$177.23	$160.28 - $193.50
Q4 2023	61,552	$10,712	$153.29	$135.41 - $173.32
Q3 2023	63,540	$9,934	$159.50	$145.86 - $168.55
Q2 2023	64,026	$10,499	$140.25	$124.66 - $158.54
Q1 2023	62,692	$9,684	$152.30	$124.27 - $174.87
Q4 2022	60,950	$8,034	$129.61	$104.20 - $147.79
Q3 2022	63,375	$6,781	$119.11	$95.04 - $138.67
Q2 2022	65,648	$6,854	$127.87	$97.04 - $177.52
Q1 2022	71,709	$10,660	$115.55	$83.33 - $148.48
Q4 2021	71,708	$8,185	$102.52	$87.94 - $114.43
Q3 2021	71,690	$7,061	$99.29	$81.91 - $120.29
Q2 2021	72,635	$6,968	$87.00	$70.30 - $103.18
Q1 2021	71,389	$5,730	$56.08	$44.35 - $76.68
Q4 2020	63,412	$3,374	$47.42	$40.57 - $52.78
Q3 2020	66,143	$2,968	$40.31	$35.04 - $45.47
Q2 2020	66,591	$2,758	$36.42	$30.67 - $42.01
Q1 2020	60,938	$2,195	$39.53	$24.50 - $50.60
Q4 2019	67,202	$3,782	$48.21	$42.68 - $51.87
Q3 2019	83,099	$4,231	$45.79	$40.42 - $50.13
Q2 2019	84,010	$4,629	$47.84	$41.02 - $53.24
Q1 2019	112,368	$6,556	$50.70	$43.76 - $53.86
Q4 2018	141,335	$7,322	$50.72	$42.71 - $56.64
Q3 2018	150,769	$9,568	$54.59	$51.95 - $58.70
Q2 2018	167,448	$10,467	$54.10	$49.96 - $58.34
Q1 2018	179,800	$10,985	$55.79	$49.78 - $59.35
Q4 2017	120,148	$7,639	$48.98	$44.97 - $54.53
Q3 2017	155,454	$8,710	$47.01	$42.96 - $51.77
Q2 2017	395,188	$22,869	$48.45	$44.61 - $51.47
Q1 2017	1,207,726	$72,124	$50.16	$46.12 - $54.17
Q4 2016	83,185	$4,950	$45.63	$36.95 - $55.47
Q3 2016	75,294	$3,724	$41.21	$36.28 - $46.21
Q2 2016	74,957	$3,704	$39.15	$36.39 - $41.75
Q1 2016	80,781	$3,821	$32.43	$27.00 - $38.96
Q4 2015	87,198	$3,515	$32.43	$29.18 - $34.67
Q3 2015	92,635	$3,479	$33.52	$29.01 - $36.73
Q2 2015	95,539	$4,209	$37.23	$34.32 - $39.31
Q1 2015	95,333	$4,532	$35.94	$33.03 - $38.06
Q4 2014	95,553	$4,686	$39.74	$36.09 - $42.23
Q3 2014	83,178	$4,515	$40.02	$37.18 - $44.56
Q2 2014	80,728	$3,977	$38.64	$36.95 - $40.17
Q1 2014	80,782	$4,082	$37.50	$34.67 - $39.90
Q4 2013	81,694	$4,362	$38.31	$35.15 - $40.62
Q3 2013	87,554	$4,292	$34.54	$31.76 - $37.76
Q2 2013	90,920	$3,938	$32.41	$30.18 - $34.63