NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,410 Value ($000) $10,669 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 69,710 Value ($000) $9,441 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 70,410 Value ($000) $9,121 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 71,710 Value ($000) $8,630 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 71,810 Value ($000) $8,381 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 71,610 Value ($000) $10,766 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 72,610 Value ($000) $11,478 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 73,910 Value ($000) $14,627 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 73,810 Value ($000) $12,846 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 83,110 Value ($000) $12,994 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 87,310 Value ($000) $14,317 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 88,810 Value ($000) $13,718 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 89,010 Value ($000) $11,732 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 94,010 Value ($000) $10,058 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 94,910 Value ($000) $9,910 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 87,410 Value ($000) $12,993 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 90,784 Value ($000) $10,363 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 79,052 Value ($000) $7,786 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 80,552 Value ($000) $7,727 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 80,952 Value ($000) $6,498 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 82,052 Value ($000) $4,364 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 83,552 Value ($000) $3,748 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 76,952 Value ($000) $3,187 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 69,511 Value ($000) $2,504 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 73,311 Value ($000) $4,126 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 72,911 Value ($000) $3,712 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 73,011 Value ($000) $4,023 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 88,011 Value ($000) $5,135 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 89,911 Value ($000) $4,658 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 94,311 Value ($000) $5,984 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 94,211 Value ($000) $5,888 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 93,611 Value ($000) $5,719 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 93,211 Value ($000) $5,926 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 96,911 Value ($000) $5,431 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 104,811 Value ($000) $6,065 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 104,711 Value ($000) $6,253 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 104,111 Value ($000) $6,197 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 111,127 Value ($000) $5,495 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 110,427 Value ($000) $5,456 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 109,427 Value ($000) $5,176 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 109,327 Value ($000) $4,406 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 115,327 Value ($000) $4,331 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 123,727 Value ($000) $5,453 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 123,127 Value ($000) $5,852 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 131,427 Value ($000) $6,446 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 130,727 Value ($000) $7,096 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 130,527 Value ($000) $6,428 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 129,927 Value ($000) $6,567 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 129,327 Value ($000) $6,903 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 129,427 Value ($000) $6,345 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 129,027 Value ($000) $5,589 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,410	$10,669	$149.77	$130.87 - $167.50
Q3 2025	69,710	$9,441	$140.51	$127.51 - $150.20
Q2 2025	70,410	$9,121	$115.51	$96.46 - $130.90
Q1 2025	71,710	$8,630	$126.78	$110.45 - $140.77
Q4 2024	71,810	$8,381	$140.88	$111.58 - $166.99
Q3 2024	71,610	$10,766	$146.81	$130.19 - $163.44
Q2 2024	72,610	$11,478	$168.96	$145.00 - $197.39
Q1 2024	73,910	$14,627	$177.23	$160.28 - $193.50
Q4 2023	73,810	$12,846	$153.29	$135.41 - $173.32
Q3 2023	83,110	$12,994	$159.50	$145.86 - $168.55
Q2 2023	87,310	$14,317	$140.25	$124.66 - $158.54
Q1 2023	88,810	$13,718	$152.30	$124.27 - $174.87
Q4 2022	89,010	$11,732	$129.61	$104.20 - $147.79
Q3 2022	94,010	$10,058	$119.11	$95.04 - $138.67
Q2 2022	94,910	$9,910	$127.87	$97.04 - $177.52
Q1 2022	87,410	$12,993	$115.55	$83.33 - $148.48
Q4 2021	90,784	$10,363	$102.52	$87.94 - $114.43
Q3 2021	79,052	$7,786	$99.29	$81.91 - $120.29
Q2 2021	80,552	$7,727	$87.00	$70.30 - $103.18
Q1 2021	80,952	$6,498	$56.08	$44.35 - $76.68
Q4 2020	82,052	$4,364	$47.42	$40.57 - $52.78
Q3 2020	83,552	$3,748	$40.31	$35.04 - $45.47
Q2 2020	76,952	$3,187	$36.42	$30.67 - $42.01
Q1 2020	69,511	$2,504	$39.53	$24.50 - $50.60
Q4 2019	73,311	$4,126	$48.21	$42.68 - $51.87
Q3 2019	72,911	$3,712	$45.79	$40.42 - $50.13
Q2 2019	73,011	$4,023	$47.84	$41.02 - $53.24
Q1 2019	88,011	$5,135	$50.70	$43.76 - $53.86
Q4 2018	89,911	$4,658	$50.72	$42.71 - $56.64
Q3 2018	94,311	$5,984	$54.59	$51.95 - $58.70
Q2 2018	94,211	$5,888	$54.10	$49.96 - $58.34
Q1 2018	93,611	$5,719	$55.79	$49.78 - $59.35
Q4 2017	93,211	$5,926	$48.98	$44.97 - $54.53
Q3 2017	96,911	$5,431	$47.01	$42.96 - $51.77
Q2 2017	104,811	$6,065	$48.45	$44.61 - $51.47
Q1 2017	104,711	$6,253	$50.16	$46.12 - $54.17
Q4 2016	104,111	$6,197	$45.63	$36.95 - $55.47
Q3 2016	111,127	$5,495	$41.21	$36.28 - $46.21
Q2 2016	110,427	$5,456	$39.15	$36.39 - $41.75
Q1 2016	109,427	$5,176	$32.43	$27.00 - $38.96
Q4 2015	109,327	$4,406	$32.43	$29.18 - $34.67
Q3 2015	115,327	$4,331	$33.52	$29.01 - $36.73
Q2 2015	123,727	$5,453	$37.23	$34.32 - $39.31
Q1 2015	123,127	$5,852	$35.94	$33.03 - $38.06
Q4 2014	131,427	$6,446	$39.74	$36.09 - $42.23
Q3 2014	130,727	$7,096	$40.02	$37.18 - $44.56
Q2 2014	130,527	$6,428	$38.64	$36.95 - $40.17
Q1 2014	129,927	$6,567	$37.50	$34.67 - $39.90
Q4 2013	129,327	$6,903	$38.31	$35.15 - $40.62
Q3 2013	129,427	$6,345	$34.54	$31.76 - $37.76
Q2 2013	129,027	$5,589	$32.41	$30.18 - $34.63