NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,878 Value ($000) $277 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 20,622 Value ($000) $774 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 21,974 Value ($000) $968 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 15,917 Value ($000) $756 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 49,192 Value ($000) $2,413 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 43,497 Value ($000) $2,361 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 43,162 Value ($000) $2,126 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 43,532 Value ($000) $2,200 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 44,332 Value ($000) $2,366 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 45,236 Value ($000) $2,217 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 42,966 Value ($000) $1,861 Avg Close $32.41 Range $30.18 - $34.63