NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 560 Value ($000) $64 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 1,335 Value ($000) $136 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 1,800 Value ($000) $173 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 1,930 Value ($000) $155 Avg Close $56.08 Range $44.35 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	560	$64	$102.52	$87.94 - $114.43
Q3 2021	1,335	$136	$99.29	$81.91 - $120.29
Q2 2021	1,800	$173	$87.00	$70.30 - $103.18
Q1 2021	1,930	$155	$56.08	$44.35 - $76.68