NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,220 Value ($000) $6,234 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 40,358 Value ($000) $5,466 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 49,468 Value ($000) $6,408 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 53,654 Value ($000) $6,457 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 53,971 Value ($000) $6,299 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 55,780 Value ($000) $8,386 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 56,979 Value ($000) $9,007 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 58,661 Value ($000) $11,609 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 60,357 Value ($000) $10,505 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 73,532 Value ($000) $11,497 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 143,893 Value ($000) $0 Avg Close $140.25 Range $124.66 - $158.54

Q4 2022

Shares 62,442 Value ($000) $10 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 49,230 Value ($000) $6,634 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 49,041 Value ($000) $5,749 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 53,052 Value ($000) $8,979 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 55,117 Value ($000) $5,192 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 58,028 Value ($000) $5,938 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 66,485 Value ($000) $7,807 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 81,127 Value ($000) $6,314 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 86,530 Value ($000) $4,740 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 86,374 Value ($000) $4,335 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 85,507 Value ($000) $3,614 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 86,110 Value ($000) $3,261 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 97,975 Value ($000) $4,787 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 93,103 Value ($000) $4,907 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 96,569 Value ($000) $5,283 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 103,893 Value ($000) $6,050 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 233,871 Value ($000) $14,061 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 320,791 Value ($000) $18,804 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 344,528 Value ($000) $22,264 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 364,007 Value ($000) $23,708 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 383,046 Value ($000) $26,434 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 405,069 Value ($000) $23,685 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 420,999 Value ($000) $25,475 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 215,381 Value ($000) $13,270 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 93,219 Value ($000) $5,628 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 92,394 Value ($000) $4,431 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 95,652 Value ($000) $5,049 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 96,435 Value ($000) $4,774 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 96,344 Value ($000) $3,511 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 95,965 Value ($000) $3,603 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 200,890 Value ($000) $8,854 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 99,139 Value ($000) $4,712 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 192,488 Value ($000) $9,442 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 95,631 Value ($000) $5,191 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 103,669 Value ($000) $5,106 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 127,159 Value ($000) $6,427 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 121,830 Value ($000) $6,503 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 161,097 Value ($000) $7,898 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 163,344 Value ($000) $7,075 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,220	$6,234	$149.77	$130.87 - $167.50
Q3 2025	40,358	$5,466	$140.51	$127.51 - $150.20
Q2 2025	49,468	$6,408	$115.51	$96.46 - $130.90
Q1 2025	53,654	$6,457	$126.78	$110.45 - $140.77
Q4 2024	53,971	$6,299	$140.88	$111.58 - $166.99
Q3 2024	55,780	$8,386	$146.81	$130.19 - $163.44
Q2 2024	56,979	$9,007	$168.96	$145.00 - $197.39
Q1 2024	58,661	$11,609	$177.23	$160.28 - $193.50
Q4 2023	60,357	$10,505	$153.29	$135.41 - $173.32
Q3 2023	73,532	$11,497	$159.50	$145.86 - $168.55
Q2 2023	143,893	$0	$140.25	$124.66 - $158.54
Q4 2022	62,442	$10	$129.61	$104.20 - $147.79
Q3 2022	49,230	$6,634	$119.11	$95.04 - $138.67
Q2 2022	49,041	$5,749	$127.87	$97.04 - $177.52
Q1 2022	53,052	$8,979	$115.55	$83.33 - $148.48
Q4 2021	55,117	$5,192	$102.52	$87.94 - $114.43
Q3 2021	58,028	$5,938	$99.29	$81.91 - $120.29
Q2 2021	66,485	$7,807	$87.00	$70.30 - $103.18
Q1 2021	81,127	$6,314	$56.08	$44.35 - $76.68
Q4 2020	86,530	$4,740	$47.42	$40.57 - $52.78
Q3 2020	86,374	$4,335	$40.31	$35.04 - $45.47
Q2 2020	85,507	$3,614	$36.42	$30.67 - $42.01
Q1 2020	86,110	$3,261	$39.53	$24.50 - $50.60
Q4 2019	97,975	$4,787	$48.21	$42.68 - $51.87
Q3 2019	93,103	$4,907	$45.79	$40.42 - $50.13
Q2 2019	96,569	$5,283	$47.84	$41.02 - $53.24
Q1 2019	103,893	$6,050	$50.70	$43.76 - $53.86
Q4 2018	233,871	$14,061	$50.72	$42.71 - $56.64
Q3 2018	320,791	$18,804	$54.59	$51.95 - $58.70
Q2 2018	344,528	$22,264	$54.10	$49.96 - $58.34
Q1 2018	364,007	$23,708	$55.79	$49.78 - $59.35
Q4 2017	383,046	$26,434	$48.98	$44.97 - $54.53
Q3 2017	405,069	$23,685	$47.01	$42.96 - $51.77
Q2 2017	420,999	$25,475	$48.45	$44.61 - $51.47
Q1 2017	215,381	$13,270	$50.16	$46.12 - $54.17
Q4 2016	93,219	$5,628	$45.63	$36.95 - $55.47
Q3 2016	92,394	$4,431	$41.21	$36.28 - $46.21
Q2 2016	95,652	$5,049	$39.15	$36.39 - $41.75
Q1 2016	96,435	$4,774	$32.43	$27.00 - $38.96
Q4 2015	96,344	$3,511	$32.43	$29.18 - $34.67
Q3 2015	95,965	$3,603	$33.52	$29.01 - $36.73
Q2 2015	200,890	$8,854	$37.23	$34.32 - $39.31
Q1 2015	99,139	$4,712	$35.94	$33.03 - $38.06
Q4 2014	192,488	$9,442	$39.74	$36.09 - $42.23
Q3 2014	95,631	$5,191	$40.02	$37.18 - $44.56
Q2 2014	103,669	$5,106	$38.64	$36.95 - $40.17
Q1 2014	127,159	$6,427	$37.50	$34.67 - $39.90
Q4 2013	121,830	$6,503	$38.31	$35.15 - $40.62
Q3 2013	161,097	$7,898	$34.54	$31.76 - $37.76
Q2 2013	163,344	$7,075	$32.41	$30.18 - $34.63