NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,325 Value ($000) $951 Avg Close $146.81 Range $130.19 - $163.44
Q4 2021
Shares 99,864 Value ($000) $11,399 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 72,499 Value ($000) $7,140 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 78,394 Value ($000) $7,520 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 129,347 Value ($000) $10,383 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 6,611 Value ($000) $352 Avg Close $47.42 Range $40.57 - $52.78
Q2 2020
Shares 9,164 Value ($000) $379 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 11,881 Value ($000) $428 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 4,749 Value ($000) $267 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 10,011 Value ($000) $510 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 1,756 Value ($000) $97 Avg Close $47.84 Range $41.02 - $53.24
Q3 2018
Shares 1,486 Value ($000) $94 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 425 Value ($000) $27 Avg Close $54.10 Range $49.96 - $58.34
Q4 2017
Shares 7,392 Value ($000) $470 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 17,913 Value ($000) $1,004 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 9,126 Value ($000) $528 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 10,179 Value ($000) $608 Avg Close $50.16 Range $46.12 - $54.17
Q1 2016
Shares 4,283 Value ($000) $203 Avg Close $32.43 Range $27.00 - $38.96
Q3 2015
Shares 23,478 Value ($000) $882 Avg Close $33.52 Range $29.01 - $36.73