NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,652 Value ($000) $79,703 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 400,256 Value ($000) $54,208 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 464,535 Value ($000) $60,176 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 430,357 Value ($000) $51,789 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 653,394 Value ($000) $76,258 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 413,523 Value ($000) $62,170 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 389,924 Value ($000) $61,640 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 406,356 Value ($000) $80,419 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 415,212 Value ($000) $72,264 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 387,750 Value ($000) $60,625 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 670,756 Value ($000) $109,992 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 710,174 Value ($000) $109,702 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 734,758 Value ($000) $96,849 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 679,924 Value ($000) $72,747 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 877,845 Value ($000) $91,655 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 897,765 Value ($000) $133,453 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 880,948 Value ($000) $100,559 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 734,376 Value ($000) $72,328 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 818,096 Value ($000) $78,481 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 677,711 Value ($000) $54,400 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 992,547 Value ($000) $52,794 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 589,827 Value ($000) $26,459 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 620,557 Value ($000) $25,697 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 577,774 Value ($000) $20,811 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 608,036 Value ($000) $34,219 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 558,873 Value ($000) $28,452 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 492,244 Value ($000) $27,122 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 655,118 Value ($000) $38,228 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 3,698,832 Value ($000) $191,636 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 3,670,186 Value ($000) $232,888 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 3,512,648 Value ($000) $219,541 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 3,562,425 Value ($000) $217,629 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 3,582,762 Value ($000) $227,794 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 413,295 Value ($000) $23,160 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 444,386 Value ($000) $25,716 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 341,425 Value ($000) $20,391 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 612,048 Value ($000) $36,428 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 284,073 Value ($000) $14,049 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 274,160 Value ($000) $13,546 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 249,670 Value ($000) $11,807 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 308,737 Value ($000) $12,441 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 255,306 Value ($000) $9,587 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 359,200 Value ($000) $15,830 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 370,064 Value ($000) $17,588 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 629,640 Value ($000) $30,883 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 500,468 Value ($000) $27,165 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 504,210 Value ($000) $24,832 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 462,718 Value ($000) $23,386 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 895,523 Value ($000) $47,804 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 1,231,050 Value ($000) $60,347 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 514,181 Value ($000) $22,277 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,652	$79,703	$149.77	$130.87 - $167.50
Q3 2025	400,256	$54,208	$140.51	$127.51 - $150.20
Q2 2025	464,535	$60,176	$115.51	$96.46 - $130.90
Q1 2025	430,357	$51,789	$126.78	$110.45 - $140.77
Q4 2024	653,394	$76,258	$140.88	$111.58 - $166.99
Q3 2024	413,523	$62,170	$146.81	$130.19 - $163.44
Q2 2024	389,924	$61,640	$168.96	$145.00 - $197.39
Q1 2024	406,356	$80,419	$177.23	$160.28 - $193.50
Q4 2023	415,212	$72,264	$153.29	$135.41 - $173.32
Q3 2023	387,750	$60,625	$159.50	$145.86 - $168.55
Q2 2023	670,756	$109,992	$140.25	$124.66 - $158.54
Q1 2023	710,174	$109,702	$152.30	$124.27 - $174.87
Q4 2022	734,758	$96,849	$129.61	$104.20 - $147.79
Q3 2022	679,924	$72,747	$119.11	$95.04 - $138.67
Q2 2022	877,845	$91,655	$127.87	$97.04 - $177.52
Q1 2022	897,765	$133,453	$115.55	$83.33 - $148.48
Q4 2021	880,948	$100,559	$102.52	$87.94 - $114.43
Q3 2021	734,376	$72,328	$99.29	$81.91 - $120.29
Q2 2021	818,096	$78,481	$87.00	$70.30 - $103.18
Q1 2021	677,711	$54,400	$56.08	$44.35 - $76.68
Q4 2020	992,547	$52,794	$47.42	$40.57 - $52.78
Q3 2020	589,827	$26,459	$40.31	$35.04 - $45.47
Q2 2020	620,557	$25,697	$36.42	$30.67 - $42.01
Q1 2020	577,774	$20,811	$39.53	$24.50 - $50.60
Q4 2019	608,036	$34,219	$48.21	$42.68 - $51.87
Q3 2019	558,873	$28,452	$45.79	$40.42 - $50.13
Q2 2019	492,244	$27,122	$47.84	$41.02 - $53.24
Q1 2019	655,118	$38,228	$50.70	$43.76 - $53.86
Q4 2018	3,698,832	$191,636	$50.72	$42.71 - $56.64
Q3 2018	3,670,186	$232,888	$54.59	$51.95 - $58.70
Q2 2018	3,512,648	$219,541	$54.10	$49.96 - $58.34
Q1 2018	3,562,425	$217,629	$55.79	$49.78 - $59.35
Q4 2017	3,582,762	$227,794	$48.98	$44.97 - $54.53
Q3 2017	413,295	$23,160	$47.01	$42.96 - $51.77
Q2 2017	444,386	$25,716	$48.45	$44.61 - $51.47
Q1 2017	341,425	$20,391	$50.16	$46.12 - $54.17
Q4 2016	612,048	$36,428	$45.63	$36.95 - $55.47
Q3 2016	284,073	$14,049	$41.21	$36.28 - $46.21
Q2 2016	274,160	$13,546	$39.15	$36.39 - $41.75
Q1 2016	249,670	$11,807	$32.43	$27.00 - $38.96
Q4 2015	308,737	$12,441	$32.43	$29.18 - $34.67
Q3 2015	255,306	$9,587	$33.52	$29.01 - $36.73
Q2 2015	359,200	$15,830	$37.23	$34.32 - $39.31
Q1 2015	370,064	$17,588	$35.94	$33.03 - $38.06
Q4 2014	629,640	$30,883	$39.74	$36.09 - $42.23
Q3 2014	500,468	$27,165	$40.02	$37.18 - $44.56
Q2 2014	504,210	$24,832	$38.64	$36.95 - $40.17
Q1 2014	462,718	$23,386	$37.50	$34.67 - $39.90
Q4 2013	895,523	$47,804	$38.31	$35.15 - $40.62
Q3 2013	1,231,050	$60,347	$34.54	$31.76 - $37.76
Q2 2013	514,181	$22,277	$32.41	$30.18 - $34.63