NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,300 Value ($000) $989 Avg Close $140.51 Range $127.51 - $150.20

Q3 2024

Shares 141,400 Value ($000) $21,258 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 9,700 Value ($000) $1,533 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 9,300 Value ($000) $2 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 122,700 Value ($000) $21 Avg Close $153.29 Range $135.41 - $173.32

Q2 2022

Shares 73,300 Value ($000) $7,653 Avg Close $127.87 Range $97.04 - $177.52

Q3 2021

Shares 46,400 Value ($000) $4,570 Avg Close $99.29 Range $81.91 - $120.29

Q4 2020

Shares 22,800 Value ($000) $1,213 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 218,700 Value ($000) $9,811 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 619,180 Value ($000) $25,640 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 491,352 Value ($000) $17,698 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 1,268,652 Value ($000) $71,400 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 850,853 Value ($000) $43,317 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 128,200 Value ($000) $7,064 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 158,900 Value ($000) $9,272 Avg Close $50.70 Range $43.76 - $53.86

Q3 2017

Shares 182,200 Value ($000) $10,210 Avg Close $47.01 Range $42.96 - $51.77

Q4 2016

Shares 567,700 Value ($000) $33,790 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 957,700 Value ($000) $47,358 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 931,800 Value ($000) $46,040 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 1,063,400 Value ($000) $50,299 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 59,800 Value ($000) $2,410 Avg Close $32.43 Range $29.18 - $34.67

Q2 2014

Shares 33,900 Value ($000) $1,670 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 400,510 Value ($000) $20,242 Avg Close $37.50 Range $34.67 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,300	$989	$140.51	$127.51 - $150.20
Q3 2024	141,400	$21,258	$146.81	$130.19 - $163.44
Q2 2024	9,700	$1,533	$168.96	$145.00 - $197.39
Q1 2024	9,300	$2	$177.23	$160.28 - $193.50
Q4 2023	122,700	$21	$153.29	$135.41 - $173.32
Q2 2022	73,300	$7,653	$127.87	$97.04 - $177.52
Q3 2021	46,400	$4,570	$99.29	$81.91 - $120.29
Q4 2020	22,800	$1,213	$47.42	$40.57 - $52.78
Q3 2020	218,700	$9,811	$40.31	$35.04 - $45.47
Q2 2020	619,180	$25,640	$36.42	$30.67 - $42.01
Q1 2020	491,352	$17,698	$39.53	$24.50 - $50.60
Q4 2019	1,268,652	$71,400	$48.21	$42.68 - $51.87
Q3 2019	850,853	$43,317	$45.79	$40.42 - $50.13
Q2 2019	128,200	$7,064	$47.84	$41.02 - $53.24
Q1 2019	158,900	$9,272	$50.70	$43.76 - $53.86
Q3 2017	182,200	$10,210	$47.01	$42.96 - $51.77
Q4 2016	567,700	$33,790	$45.63	$36.95 - $55.47
Q3 2016	957,700	$47,358	$41.21	$36.28 - $46.21
Q2 2016	931,800	$46,040	$39.15	$36.39 - $41.75
Q1 2016	1,063,400	$50,299	$32.43	$27.00 - $38.96
Q4 2015	59,800	$2,410	$32.43	$29.18 - $34.67
Q2 2014	33,900	$1,670	$38.64	$36.95 - $40.17
Q1 2014	400,510	$20,242	$37.50	$34.67 - $39.90