NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,527 Value ($000) $3,511 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 21,625 Value ($000) $2,929 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 22,198 Value ($000) $2,876 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 16,193 Value ($000) $1,949 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 20,384 Value ($000) $2,379 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 18,319 Value ($000) $2,754 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 19,238 Value ($000) $3,041 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 18,657 Value ($000) $3,692 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 19,075 Value ($000) $3,320 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 18,526 Value ($000) $2,897 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 19,089 Value ($000) $3,130 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 17,063 Value ($000) $2,636 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 16,244 Value ($000) $2,141 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 9,761 Value ($000) $1,044 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,295 Value ($000) $344 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 4,614 Value ($000) $686 Avg Close $115.55 Range $83.33 - $148.48
Q2 2015
Shares 44,707 Value ($000) $1,970 Avg Close $37.23 Range $34.32 - $39.31