NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,187 Value ($000) $1,988 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 65,268 Value ($000) $8,839 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 198,991 Value ($000) $25,777 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 239,646 Value ($000) $28,839 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 69,437 Value ($000) $8,104 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 70,817 Value ($000) $10,647 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 31,841 Value ($000) $5,033 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 6,160 Value ($000) $1,219 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 11,551 Value ($000) $2,010 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 16,267 Value ($000) $2,543 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 17,934 Value ($000) $2,941 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 5,727 Value ($000) $885 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 6,664 Value ($000) $878 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 9,549 Value ($000) $1,022 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,955 Value ($000) $309 Avg Close $127.87 Range $97.04 - $177.52
Q4 2021
Shares 8,811 Value ($000) $1,006 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 7,604 Value ($000) $749 Avg Close $99.29 Range $81.91 - $120.29
Q4 2020
Shares 7,966 Value ($000) $424 Avg Close $47.42 Range $40.57 - $52.78
Q3 2019
Shares 5,209 Value ($000) $265 Avg Close $45.79 Range $40.42 - $50.13
Q4 2018
Shares 11,578 Value ($000) $600 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 60,569 Value ($000) $3,843 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 10,567 Value ($000) $660 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 39,139 Value ($000) $2,391 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 6,045 Value ($000) $384 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 13,257 Value ($000) $743 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 18,882 Value ($000) $1,093 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 16,229 Value ($000) $969 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 35,564 Value ($000) $2,117 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 46,527 Value ($000) $2,301 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 41,698 Value ($000) $2,060 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 32,658 Value ($000) $1,545 Avg Close $32.43 Range $27.00 - $38.96
Q3 2015
Shares 11,106 Value ($000) $417 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 16,879 Value ($000) $744 Avg Close $37.23 Range $34.32 - $39.31
Q4 2014
Shares 6,105 Value ($000) $299 Avg Close $39.74 Range $36.09 - $42.23
Q2 2014
Shares 14,204 Value ($000) $700 Avg Close $38.64 Range $36.95 - $40.17
Q4 2013
Shares 9,490 Value ($000) $507 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 4,088 Value ($000) $200 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 8,016 Value ($000) $347 Avg Close $32.41 Range $30.18 - $34.63