NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $451 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,327 Value ($000) $451 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,493 Value ($000) $323 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,308 Value ($000) $278 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,542 Value ($000) $297 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,390 Value ($000) $359 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 206 Value ($000) $33 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 204 Value ($000) $40 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 251 Value ($000) $44 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 10 Value ($000) $2 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 11 Value ($000) $2 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,474 Value ($000) $228 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,400 Value ($000) $316 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,292 Value ($000) $245 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 31,196 Value ($000) $3,257 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,569 Value ($000) $382 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 703 Value ($000) $80 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 1,102 Value ($000) $109 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 1,705 Value ($000) $164 Avg Close $87.00 Range $70.30 - $103.18
Q1 2020
Shares 39,020 Value ($000) $1,406 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 394,319 Value ($000) $22,192 Avg Close $48.21 Range $42.68 - $51.87