NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,621 Value ($000) $3,690 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 30,068 Value ($000) $4,072 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 25,702 Value ($000) $3,329 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 13,532 Value ($000) $1,628 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 29,890 Value ($000) $3,488 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,456,484 Value ($000) $519,648 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,884,802 Value ($000) $456,030 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,223,936 Value ($000) $440,117 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,070,960 Value ($000) $360,430 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,833,208 Value ($000) $286,622 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,864,900 Value ($000) $305,806 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,537,859 Value ($000) $237,553 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,434,136 Value ($000) $189,033 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,146,853 Value ($000) $122,702 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,064,453 Value ($000) $111,140 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 578,910 Value ($000) $86,055 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 168,539 Value ($000) $19,239 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 16,069 Value ($000) $1,583 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 21,003 Value ($000) $2,015 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 28,939 Value ($000) $2,323 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 32,701 Value ($000) $1,739 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 70,645 Value ($000) $3,169 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 25,494 Value ($000) $1,056 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 72,631 Value ($000) $2,711 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 11,284 Value ($000) $635 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 89,220 Value ($000) $4,542 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 97,803 Value ($000) $5,389 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 64,049 Value ($000) $3,736 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 33,075 Value ($000) $1,714 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 16,770 Value ($000) $1,064 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 14,730 Value ($000) $921 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 18,436 Value ($000) $1,126 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 10,270 Value ($000) $653 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 7,158 Value ($000) $401 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 6,495 Value ($000) $376 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 5,998 Value ($000) $358 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 5,806 Value ($000) $346 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 5,840 Value ($000) $289 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 5,874 Value ($000) $290 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 5,327 Value ($000) $252 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 5,103 Value ($000) $206 Avg Close $32.43 Range $29.18 - $34.67
Q4 2013
Shares 9,371 Value ($000) $460 Avg Close $38.31 Range $35.15 - $40.62