NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,399 Value ($000) $1,044 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 6,122 Value ($000) $829 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 14,002 Value ($000) $1,814 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 7,085 Value ($000) $853 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 6,309 Value ($000) $736 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 6,389 Value ($000) $961 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 83,623 Value ($000) $13,219 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 6,667 Value ($000) $1,319 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 6,662 Value ($000) $1,159 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 17,158 Value ($000) $2,683 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 9,627 Value ($000) $1,579 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 8,032 Value ($000) $1,241 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 8,968 Value ($000) $1,182 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 121,446 Value ($000) $12,994 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 264,801 Value ($000) $27,648 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 14,117 Value ($000) $2,098 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 128,388 Value ($000) $14,655 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 23,882 Value ($000) $2,352 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 263,273 Value ($000) $25,256 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 16,702 Value ($000) $1,341 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 162,720 Value ($000) $8,655 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 118,395 Value ($000) $5,311 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 97,949 Value ($000) $4,056 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 161,482 Value ($000) $5,817 Avg Close $39.53 Range $24.50 - $50.60

Q3 2019

Shares 91,729 Value ($000) $4,670 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 156,661 Value ($000) $8,632 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 193,312 Value ($000) $11,280 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 268,443 Value ($000) $13,908 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 315,468 Value ($000) $20,016 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 16,300 Value ($000) $1,019 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 16,443 Value ($000) $1,005 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 7,174 Value ($000) $456 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 45,476 Value ($000) $2,548 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 109,377 Value ($000) $6,330 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 52,025 Value ($000) $3,107 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 57,110 Value ($000) $3,399 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 46,047 Value ($000) $2,277 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 25,832 Value ($000) $1,276 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 25,078 Value ($000) $1,186 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 41,906 Value ($000) $1,689 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 15,956 Value ($000) $599 Avg Close $33.52 Range $29.01 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,399	$1,044	$149.77	$130.87 - $167.50
Q3 2025	6,122	$829	$140.51	$127.51 - $150.20
Q2 2025	14,002	$1,814	$115.51	$96.46 - $130.90
Q1 2025	7,085	$853	$126.78	$110.45 - $140.77
Q4 2024	6,309	$736	$140.88	$111.58 - $166.99
Q3 2024	6,389	$961	$146.81	$130.19 - $163.44
Q2 2024	83,623	$13,219	$168.96	$145.00 - $197.39
Q1 2024	6,667	$1,319	$177.23	$160.28 - $193.50
Q4 2023	6,662	$1,159	$153.29	$135.41 - $173.32
Q3 2023	17,158	$2,683	$159.50	$145.86 - $168.55
Q2 2023	9,627	$1,579	$140.25	$124.66 - $158.54
Q1 2023	8,032	$1,241	$152.30	$124.27 - $174.87
Q4 2022	8,968	$1,182	$129.61	$104.20 - $147.79
Q3 2022	121,446	$12,994	$119.11	$95.04 - $138.67
Q2 2022	264,801	$27,648	$127.87	$97.04 - $177.52
Q1 2022	14,117	$2,098	$115.55	$83.33 - $148.48
Q4 2021	128,388	$14,655	$102.52	$87.94 - $114.43
Q3 2021	23,882	$2,352	$99.29	$81.91 - $120.29
Q2 2021	263,273	$25,256	$87.00	$70.30 - $103.18
Q1 2021	16,702	$1,341	$56.08	$44.35 - $76.68
Q4 2020	162,720	$8,655	$47.42	$40.57 - $52.78
Q3 2020	118,395	$5,311	$40.31	$35.04 - $45.47
Q2 2020	97,949	$4,056	$36.42	$30.67 - $42.01
Q1 2020	161,482	$5,817	$39.53	$24.50 - $50.60
Q3 2019	91,729	$4,670	$45.79	$40.42 - $50.13
Q2 2019	156,661	$8,632	$47.84	$41.02 - $53.24
Q1 2019	193,312	$11,280	$50.70	$43.76 - $53.86
Q4 2018	268,443	$13,908	$50.72	$42.71 - $56.64
Q3 2018	315,468	$20,016	$54.59	$51.95 - $58.70
Q2 2018	16,300	$1,019	$54.10	$49.96 - $58.34
Q1 2018	16,443	$1,005	$55.79	$49.78 - $59.35
Q4 2017	7,174	$456	$48.98	$44.97 - $54.53
Q3 2017	45,476	$2,548	$47.01	$42.96 - $51.77
Q2 2017	109,377	$6,330	$48.45	$44.61 - $51.47
Q1 2017	52,025	$3,107	$50.16	$46.12 - $54.17
Q4 2016	57,110	$3,399	$45.63	$36.95 - $55.47
Q3 2016	46,047	$2,277	$41.21	$36.28 - $46.21
Q2 2016	25,832	$1,276	$39.15	$36.39 - $41.75
Q1 2016	25,078	$1,186	$32.43	$27.00 - $38.96
Q4 2015	41,906	$1,689	$32.43	$29.18 - $34.67
Q3 2015	15,956	$599	$33.52	$29.01 - $36.73