NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,186 Value ($000) $12,436 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 92,939 Value ($000) $13,427 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 87,233 Value ($000) $11,300 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 69,987 Value ($000) $8,425 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 61,503 Value ($000) $7,044 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 57,660 Value ($000) $8,671 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 60,794 Value ($000) $9,613 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 100,259 Value ($000) $19,853 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 153,002 Value ($000) $26,642 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 235,858 Value ($000) $36,892 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 151,647 Value ($000) $24,887 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 154,530 Value ($000) $23,841 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 159,844 Value ($000) $21,082 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 156,279 Value ($000) $16,730 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 166,517 Value ($000) $17,403 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 202,654 Value ($000) $29,291 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 193,726 Value ($000) $22,113 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 251,523 Value ($000) $24,772 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 266,257 Value ($000) $25,556 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 147,455 Value ($000) $11,840 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 130,244 Value ($000) $6,932 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 130,905 Value ($000) $5,844 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 131,380 Value ($000) $5,443 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 343,725 Value ($000) $4,795 Avg Close $39.53 Range $24.50 - $50.60