NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,319 Value ($000) $356 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 6,770 Value ($000) $345 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 9,104 Value ($000) $501 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 8,703 Value ($000) $507 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 8,404 Value ($000) $436 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 8,644 Value ($000) $549 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 8,415 Value ($000) $526 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 8,333 Value ($000) $509 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 8,535 Value ($000) $542 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 8,220 Value ($000) $460 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 8,230 Value ($000) $476 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 8,375 Value ($000) $500 Avg Close $50.16 Range $46.12 - $54.17