NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584 Value ($000) $258 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,579 Value ($000) $214 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,575 Value ($000) $204 Avg Close $115.51 Range $96.46 - $130.90
Q3 2024
Shares 2,090 Value ($000) $314 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,171 Value ($000) $343 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,673 Value ($000) $529 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,115 Value ($000) $368 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,117 Value ($000) $331 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,115 Value ($000) $347 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,123 Value ($000) $328 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,289 Value ($000) $302 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,095 Value ($000) $224 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,040 Value ($000) $213 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,047 Value ($000) $304 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,038 Value ($000) $233 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,053 Value ($000) $202 Avg Close $99.29 Range $81.91 - $120.29
Q4 2020
Shares 2,037 Value ($000) $108 Avg Close $47.42 Range $40.57 - $52.78