NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914 Value ($000) $149 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 1,154 Value ($000) $156 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 6,478 Value ($000) $839 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 890 Value ($000) $107 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 546 Value ($000) $64 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914	$149	$149.77	$130.87 - $167.50
Q3 2025	1,154	$156	$140.51	$127.51 - $150.20
Q2 2025	6,478	$839	$115.51	$96.46 - $130.90
Q1 2025	890	$107	$126.78	$110.45 - $140.77
Q4 2024	546	$64	$140.88	$111.58 - $166.99