NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 83,971 Value ($000) $1,211 Avg Close — Range —
Q4 2021
Shares 99,032 Value ($000) $1,573 Avg Close — Range —
Q3 2021
Shares 95,900 Value ($000) $1,509 Avg Close — Range —
Q2 2021
Shares 311,823 Value ($000) $5,628 Avg Close — Range —
Q1 2021
Shares 273,716 Value ($000) $4,678 Avg Close — Range —
Q4 2020
Shares 440,627 Value ($000) $6,349 Avg Close — Range —
Q3 2020
Shares 433,735 Value ($000) $4,606 Avg Close — Range —
Q2 2020
Shares 442,345 Value ($000) $6,317 Avg Close — Range —
Q1 2020
Shares 559,065 Value ($000) $4,802 Avg Close — Range —
Q4 2019
Shares 587,248 Value ($000) $15,180 Avg Close — Range —
Q3 2019
Shares 914,906 Value ($000) $25,910 Avg Close — Range —
Q2 2019
Shares 1,045,172 Value ($000) $28,366 Avg Close — Range —
Q1 2019
Shares 1,019,791 Value ($000) $27,422 Avg Close — Range —
Q4 2018
Shares 920,839 Value ($000) $19,273 Avg Close — Range —
Q3 2018
Shares 873,801 Value ($000) $24,292 Avg Close — Range —
Q2 2018
Shares 511,501 Value ($000) $11,585 Avg Close — Range —
Q1 2018
Shares 557,248 Value ($000) $11,362 Avg Close — Range —
Q4 2017
Shares 717,945 Value ($000) $21,502 Avg Close — Range —
Q3 2017
Shares 808,541 Value ($000) $32,819 Avg Close — Range —
Q2 2017
Shares 825,660 Value ($000) $38,501 Avg Close — Range —
Q1 2017
Shares 649,147 Value ($000) $33,743 Avg Close — Range —
Q4 2016
Shares 638,107 Value ($000) $31,778 Avg Close — Range —
Q3 2016
Shares 622,665 Value ($000) $30,872 Avg Close — Range —
Q2 2016
Shares 627,062 Value ($000) $31,228 Avg Close — Range —
Q1 2016
Shares 553,287 Value ($000) $22,353 Avg Close — Range —
Q4 2015
Shares 493,711 Value ($000) $19,798 Avg Close — Range —
Q3 2015
Shares 270,742 Value ($000) $12,135 Avg Close — Range —
Q2 2015
Shares 228,221 Value ($000) $13,545 Avg Close — Range —
Q1 2015
Shares 195,866 Value ($000) $11,889 Avg Close — Range —
Q4 2014
Shares 176,487 Value ($000) $10,192 Avg Close — Range —
Q3 2014
Shares 98,375 Value ($000) $6,487 Avg Close — Range —
Q2 2014
Shares 88,560 Value ($000) $5,492 Avg Close — Range —
Q1 2014
Shares 60,980 Value ($000) $3,351 Avg Close — Range —
Q4 2013
Shares 55,786 Value ($000) $2,845 Avg Close — Range —
Q3 2013
Shares 55,786 Value ($000) $2,238 Avg Close — Range —