Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,337,172 | $120,808 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 2,357,148 | $175,348 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 1,582,576 | $120,972 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 1,778,753 | $124,175 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 1,487,565 | $91,009 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 1,383,910 | $81,997 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 1,369,734 | $77,869 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 1,148,375 | $70,878 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 1,493,239 | $71,213 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 1,423,188 | $49,641 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 1,375,289 | $38,577 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 1,571,251 | $40,837 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 1,132,834 | $29,510 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 1,072,124 | $22,332 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 1,010,700 | $14,786 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 974,758 | $26,143 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 994,849 | $31,696 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 984,328 | $37,109 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 1,030,669 | $39,392 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 1,031,840 | $27,407 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 1,007,266 | $32,102 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 973,141 | $21,584 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 930,580 | $22,060 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 889,461 | $14,053 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 810,210 | $25,327 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 722,978 | $18,978 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 618,400 | $16,040 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 606,437 | $22,886 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 575,537 | $23,937 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 472,918 | $20,203 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 453,346 | $23,379 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 1,182,220 | $58,059 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 1,150,715 | $40,597 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 586,916 | $13,141 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 406,970 | $8,200 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 105,221 | $1,975 | $26.85 | $18.20 - $33.95 |
| Q4 2016 | 50,938 | $1,353 | $29.82 | $23.11 - $46.78 |