Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,514,943 | $1,422,247 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 26,682,475 | $1,984,909 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 25,515,282 | $1,950,388 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 25,632,716 | $1,789,420 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 25,636,598 | $1,568,447 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 25,489,744 | $1,510,267 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 25,259,010 | $1,435,975 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 25,087,143 | $1,548,378 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 24,740,729 | $1,179,885 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 24,798,681 | $864,978 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 25,229,533 | $707,688 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 25,527,113 | $663,450 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 25,500,892 | $664,298 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 25,507,899 | $531,329 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 25,459,958 | $372,480 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 23,344,292 | $626,094 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 22,227,436 | $708,166 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 20,537,334 | $774,257 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 19,178,900 | $733,016 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 18,019,554 | $478,600 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 17,857,017 | $569,104 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 16,710,152 | $370,630 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 16,379,873 | $388,285 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 15,901,654 | $251,245 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 15,401,460 | $481,450 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 13,466,031 | $353,482 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 11,956,664 | $310,155 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 11,820,353 | $446,101 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 11,276,556 | $468,992 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 10,774,780 | $460,298 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 10,387,464 | $535,681 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 9,347,575 | $459,060 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 7,510,279 | $264,963 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 4,953,435 | $110,908 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 3,164,539 | $63,766 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 3,275,441 | $61,480 | $26.85 | $18.20 - $33.95 |
| Q4 2016 | 1,979,628 | $52,579 | $29.82 | $23.11 - $46.78 |
| Q3 2016 | 35,000 | $1,295 | $37.00 | $26.10 - $39.40 |