Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 867,867 | $44,860 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 868,143 | $64,581 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 429,875 | $32,860 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 679,510 | $47,437 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 626,894 | $38,353 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 544,410 | $32,256 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 286,113 | $16,265 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 266,014 | $16,418 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 297,891 | $14,206 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 278,866 | $9,727 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 286,219 | $8,028 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 268,413 | $7 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 266,708 | $7 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 235,129 | $4,898 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 207,880 | $3,041 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 196,566 | $5,272 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 203,783 | $6,493 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 183,606 | $6,922 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 187,356 | $7,161 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 198,659 | $5,276 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 204,405 | $6,514 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 200,862 | $4,455 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 207,112 | $4,910 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 167,558 | $2,647 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 157,386 | $4,920 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 133,565 | $3,506 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 134,833 | $3,498 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 135,373 | $5,109 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 136,451 | $5,675 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 109,167 | $4,664 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 111,537 | $5,752 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 101,523 | $4,986 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 99,928 | $3,525 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 61,658 | $1,381 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 38,547 | $777 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 12,467 | $234 | $26.85 | $18.20 - $33.95 |
| Q4 2016 | 9,744 | $259 | $29.82 | $23.11 - $46.78 |