Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,452,714 | $591,991 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 6,626,271 | $492,928 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 4,712,266 | $360,206 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 3,604,005 | $246,874 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 2,177,956 | $133,247 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 1,863,896 | $110,436 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 978,329 | $55,618 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 747,690 | $46,147 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 529,801 | $25,245 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 368,408 | $12,850 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 342,582 | $9,491 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 43,144 | $1,098 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 169,933 | $4,347 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 53,679 | $1,118 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 156,509 | $2,222 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 368,596 | $9,886 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 154,860 | $4,934 | $34.30 | $29.13 - $39.34 |
| Q2 2021 | 22,346 | $854 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 11,494 | $305 | $30.41 | $25.15 - $35.58 |
| Q2 2020 | 27,958 | $645 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 40,256 | $636 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 108,323 | $3,350 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 59,967 | $1,545 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 102,479 | $2,639 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 99,001 | $3,729 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 216,818 | $9,017 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 55,721 | $2,380 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 171,801 | $8,860 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 138,747 | $6,814 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 11,211 | $396 | $30.30 | $21.82 - $38.28 |