NUTANIX INC

Ticker: NTNX CUSIP: 67059N108 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,944 Value ($000) $566 Avg Close $61.10 Range $46.12 - $77.90

Q3 2025

Shares 48,360 Value ($000) $3,598 Avg Close $73.39 Range $62.16 - $82.42

Q2 2025

Shares 278,309 Value ($000) $21,274 Avg Close $71.98 Range $54.66 - $83.36

Q4 2024

Shares 660,338 Value ($000) $40,399 Avg Close $65.36 Range $56.36 - $75.80

Q3 2024

Shares 1,723,058 Value ($000) $102,091 Avg Close $54.94 Range $43.35 - $64.25

Q2 2024

Shares 1,415,440 Value ($000) $80,468 Avg Close $61.39 Range $51.83 - $73.69

Q1 2024

Shares 893,393 Value ($000) $55,140 Avg Close $57.65 Range $44.50 - $66.99

Q4 2023

Shares 314,775 Value ($000) $15,012 Avg Close $40.47 Range $33.78 - $47.83

Q3 2023

Shares 1,167,660 Value ($000) $40,728 Avg Close $31.39 Range $26.85 - $36.85

Q2 2023

Shares 109,521 Value ($000) $3,072 Avg Close $26.55 Range $23.34 - $30.73

Q1 2023

Shares 15,338 Value ($000) $399 Avg Close $27.07 Range $23.85 - $29.95

Q4 2022

Shares 80,589 Value ($000) $2,099 Avg Close $27.30 Range $19.96 - $33.73

Q2 2022

Shares 72,579 Value ($000) $1,062 Avg Close $20.83 Range $13.44 - $29.12

Q1 2022

Shares 56,567 Value ($000) $1,517 Avg Close $26.80 Range $21.99 - $32.14

Q4 2021

Shares 101,220 Value ($000) $3,225 Avg Close $34.30 Range $29.13 - $39.34

Q2 2021

Shares 266,231 Value ($000) $10,175 Avg Close $31.15 Range $26.06 - $40.71

Q3 2020

Shares 69,660 Value ($000) $1,545 Avg Close $22.86 Range $19.83 - $29.32

Q4 2019

Shares 35,452 Value ($000) $1,108 Avg Close $29.53 Range $23.54 - $37.40

Q3 2019

Shares 65,186 Value ($000) $1,711 Avg Close $23.57 Range $17.74 - $28.49

Q4 2018

Shares 25,054 Value ($000) $1,042 Avg Close $41.29 Range $35.24 - $47.00

Q3 2018

Shares 142,546 Value ($000) $6,090 Avg Close $52.79 Range $41.00 - $63.38

Q2 2018

Shares 334,705 Value ($000) $17,261 Avg Close $54.96 Range $47.15 - $64.87

Q1 2018

Shares 15,610 Value ($000) $767 Avg Close $39.67 Range $29.34 - $55.25

Q3 2017

Shares 13,524 Value ($000) $303 Avg Close $21.88 Range $18.62 - $24.97

Q1 2017

Shares 17,100 Value ($000) $321 Avg Close $26.85 Range $18.20 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,944	$566	$61.10	$46.12 - $77.90
Q3 2025	48,360	$3,598	$73.39	$62.16 - $82.42
Q2 2025	278,309	$21,274	$71.98	$54.66 - $83.36
Q4 2024	660,338	$40,399	$65.36	$56.36 - $75.80
Q3 2024	1,723,058	$102,091	$54.94	$43.35 - $64.25
Q2 2024	1,415,440	$80,468	$61.39	$51.83 - $73.69
Q1 2024	893,393	$55,140	$57.65	$44.50 - $66.99
Q4 2023	314,775	$15,012	$40.47	$33.78 - $47.83
Q3 2023	1,167,660	$40,728	$31.39	$26.85 - $36.85
Q2 2023	109,521	$3,072	$26.55	$23.34 - $30.73
Q1 2023	15,338	$399	$27.07	$23.85 - $29.95
Q4 2022	80,589	$2,099	$27.30	$19.96 - $33.73
Q2 2022	72,579	$1,062	$20.83	$13.44 - $29.12
Q1 2022	56,567	$1,517	$26.80	$21.99 - $32.14
Q4 2021	101,220	$3,225	$34.30	$29.13 - $39.34
Q2 2021	266,231	$10,175	$31.15	$26.06 - $40.71
Q3 2020	69,660	$1,545	$22.86	$19.83 - $29.32
Q4 2019	35,452	$1,108	$29.53	$23.54 - $37.40
Q3 2019	65,186	$1,711	$23.57	$17.74 - $28.49
Q4 2018	25,054	$1,042	$41.29	$35.24 - $47.00
Q3 2018	142,546	$6,090	$52.79	$41.00 - $63.38
Q2 2018	334,705	$17,261	$54.96	$47.15 - $64.87
Q1 2018	15,610	$767	$39.67	$29.34 - $55.25
Q3 2017	13,524	$303	$21.88	$18.62 - $24.97
Q1 2017	17,100	$321	$26.85	$18.20 - $33.95