NUVEEN QUALITY MUN FD INC

CUSIP: 67062N103 Class: mf

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 81,437 Value ($000) $1,160 Avg Close — Range —
Q4 2015
Shares 116,483 Value ($000) $1,590 Avg Close — Range —
Q3 2015
Shares 116,483 Value ($000) $1,518 Avg Close — Range —
Q2 2015
Shares 116,483 Value ($000) $1,469 Avg Close — Range —
Q1 2015
Shares 117,283 Value ($000) $1,571 Avg Close — Range —
Q4 2014
Shares 135,988 Value ($000) $1,793 Avg Close — Range —
Q3 2014
Shares 135,988 Value ($000) $1,760 Avg Close — Range —
Q2 2014
Shares 133,988 Value ($000) $1,757 Avg Close — Range —
Q1 2014
Shares 141,488 Value ($000) $1,805 Avg Close — Range —
Q4 2013
Shares 116,622 Value ($000) $1,409 Avg Close — Range —