NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,789,803 Value ($000) $47,331,798 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 259,439,810 Value ($000) $48,406,280 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 261,151,459 Value ($000) $41,259,319 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 263,027,905 Value ($000) $28,506,964 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 266,454,194 Value ($000) $35,782,134 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 230,187,377 Value ($000) $27,953,955 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 239,564,658 Value ($000) $29,595,818 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 24,251,753 Value ($000) $21,912,914 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 25,117,632 Value ($000) $12,438,754 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 26,311,434 Value ($000) $11,445,211 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 25,401,425 Value ($000) $10,745,311 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 26,708,725 Value ($000) $7,418,883 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 27,009,826 Value ($000) $3,947,216 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 26,751,794 Value ($000) $3,247,399 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 27,153,814 Value ($000) $4,116,247 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 27,866,371 Value ($000) $7,603,618 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 28,364,911 Value ($000) $8,342,404 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 28,276,579 Value ($000) $5,857,777 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,977,760 Value ($000) $5,582,906 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,063,739 Value ($000) $3,771,542 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,074,585 Value ($000) $3,694,349 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,217,078 Value ($000) $3,906,026 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,163,697 Value ($000) $2,721,561 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,952,113 Value ($000) $1,832,578 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,965,955 Value ($000) $1,639,090 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,979,568 Value ($000) $1,214,933 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,183,137 Value ($000) $1,179,686 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,952,640 Value ($000) $1,248,416 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,858,442 Value ($000) $915,601 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,677,183 Value ($000) $1,876,421 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,538,373 Value ($000) $1,548,942 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,655,991 Value ($000) $1,541,462 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,721,650 Value ($000) $1,300,639 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,806,772 Value ($000) $1,216,847 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,250,829 Value ($000) $903,621 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 6,066,571 Value ($000) $660,832 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 5,840,021 Value ($000) $623,363 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 5,966,581 Value ($000) $408,831 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 5,931,446 Value ($000) $278,836 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 5,869,469 Value ($000) $205,882 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 5,670,698 Value ($000) $186,906 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 6,271,005 Value ($000) $154,581 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 6,366,611 Value ($000) $128,032 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 6,164,631 Value ($000) $128,994 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 6,308,566 Value ($000) $126,486 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 6,394,504 Value ($000) $117,979 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 7,051,995 Value ($000) $130,744 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 6,835,361 Value ($000) $122,420 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 7,328,433 Value ($000) $117,401 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 7,370,758 Value ($000) $114,689 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 7,762,245 Value ($000) $108,981 Avg Close $0.32 Range $0.28 - $0.36