NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,266,683,275 Value ($000) $422,736,431 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,223,533,800 Value ($000) $414,866,936 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,232,444,958 Value ($000) $352,703,979 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,192,979,269 Value ($000) $237,675,093 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,179,410,685 Value ($000) $292,673,061 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,143,786,860 Value ($000) $260,341,476 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,144,784,623 Value ($000) $264,966,692 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 213,335,626 Value ($000) $192,761,538 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 204,507,576 Value ($000) $101,276,242 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 203,680,199 Value ($000) $88,598,850 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 201,392,728 Value ($000) $85,193,152 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 205,659,304 Value ($000) $57,125,985 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 204,600,119 Value ($000) $29,900,261 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 203,747,246 Value ($000) $24,732,878 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 201,420,859 Value ($000) $30,533,388 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 198,462,079 Value ($000) $54,152,363 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 196,015,550 Value ($000) $57,650,134 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 194,847,654 Value ($000) $40,364,641 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 48,318,201 Value ($000) $38,659,392 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 47,985,209 Value ($000) $25,620,743 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 47,986,507 Value ($000) $25,058,555 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 48,498,024 Value ($000) $26,248,102 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 49,018,971 Value ($000) $18,622,797 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 48,539,176 Value ($000) $12,794,927 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 47,243,149 Value ($000) $11,116,313 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 46,516,750 Value ($000) $8,097,170 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 45,990,868 Value ($000) $7,553,081 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 45,462,828 Value ($000) $8,163,305 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 45,427,711 Value ($000) $6,064,599 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 44,464,641 Value ($000) $12,495,455 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 42,770,905 Value ($000) $10,132,427 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 41,893,555 Value ($000) $9,702,130 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 41,103,179 Value ($000) $7,953,465 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 40,011,804 Value ($000) $7,152,910 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 40,257,187 Value ($000) $5,819,579 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 37,580,211 Value ($000) $4,093,612 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 34,983,002 Value ($000) $3,734,084 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 41,464,791 Value ($000) $2,841,167 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 47,688,150 Value ($000) $2,241,821 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 47,086,544 Value ($000) $1,677,694 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 45,325,807 Value ($000) $1,493,938 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 43,627,471 Value ($000) $1,075,417 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 42,797,442 Value ($000) $860,657 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 41,935,135 Value ($000) $877,493 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 40,029,136 Value ($000) $802,585 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 38,886,298 Value ($000) $717,452 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 39,437,448 Value ($000) $731,170 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 38,465,167 Value ($000) $688,911 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 37,705,046 Value ($000) $604,036 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 37,354,176 Value ($000) $581,231 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 37,385,768 Value ($000) $524,524 Avg Close $0.32 Range $0.28 - $0.36