NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,327 Value ($000) $247 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,327 Value ($000) $248 Avg Close $174.29 Range $151.47 - $187.34

Q1 2024

Shares 234 Value ($000) $211 Avg Close $72.44 Range $47.29 - $97.35

Q3 2023

Shares 484 Value ($000) $211 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 484 Value ($000) $205 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,327	$247	$186.13	$169.54 - $212.18
Q3 2025	1,327	$248	$174.29	$151.47 - $187.34
Q1 2024	234	$211	$72.44	$47.29 - $97.35
Q3 2023	484	$211	$44.77	$40.28 - $50.23
Q2 2023	484	$205	$33.17	$26.20 - $43.96