NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,693,548 Value ($000) $1,994,347 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,655,959 Value ($000) $1,988,189 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,092,364 Value ($000) $1,594,493 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,623,230 Value ($000) $1,042,966 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,150,425 Value ($000) $1,228,811 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,961,114 Value ($000) $845,358 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,758,640 Value ($000) $711,422 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 561,403 Value ($000) $507,261 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 549,043 Value ($000) $271,897 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 551,713 Value ($000) $239,990 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 556,187 Value ($000) $235,278 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 577,624 Value ($000) $160,447 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 595,989 Value ($000) $87,098 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 628,995 Value ($000) $76,352 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 640,466 Value ($000) $97,089 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 645,457 Value ($000) $176,120 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 570,840 Value ($000) $167,890 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 474,357 Value ($000) $98,269 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 119,912 Value ($000) $95,941 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 115,439 Value ($000) $61,636 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 111,256 Value ($000) $58,097 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 110,978 Value ($000) $60,065 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 116,200 Value ($000) $44,145 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 123,826 Value ($000) $32,640 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 123,040 Value ($000) $28,951 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 122,156 Value ($000) $21,265 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 122,278 Value ($000) $20,083 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 118,991 Value ($000) $21,365 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 114,238 Value ($000) $15,251 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 112,668 Value ($000) $31,661 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 115,628 Value ($000) $27,392 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 112,643 Value ($000) $26,087 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 126,718 Value ($000) $24,519 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 122,586 Value ($000) $21,916 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 101,800 Value ($000) $14,717 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 84,600 Value ($000) $9,216 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 88,932 Value ($000) $9,492 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 96,559 Value ($000) $6,616 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 93,716 Value ($000) $4,407 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 73,220 Value ($000) $2,609 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 70,190 Value ($000) $2,314 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 41,188 Value ($000) $1,014 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 41,474 Value ($000) $834 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 39,028 Value ($000) $817 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 48,414 Value ($000) $971 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 44,283 Value ($000) $816 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 29,656 Value ($000) $551 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 23,641 Value ($000) $424 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 24,851 Value ($000) $398 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 39,509 Value ($000) $614 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 45,088 Value ($000) $634 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,693,548	$1,994,347	$186.13	$169.54 - $212.18
Q3 2025	10,655,959	$1,988,189	$174.29	$151.47 - $187.34
Q2 2025	10,092,364	$1,594,493	$125.82	$86.60 - $158.69
Q1 2025	9,623,230	$1,042,966	$126.71	$103.63 - $153.09
Q4 2024	9,150,425	$1,228,811	$137.79	$115.10 - $152.84
Q3 2024	6,961,114	$845,358	$118.07	$90.65 - $136.09
Q2 2024	5,758,640	$711,422	$101.05	$75.57 - $140.70
Q1 2024	561,403	$507,261	$72.44	$47.29 - $97.35
Q4 2023	549,043	$271,897	$46.31	$39.20 - $50.52
Q3 2023	551,713	$239,990	$44.77	$40.28 - $50.23
Q2 2023	556,187	$235,278	$33.17	$26.20 - $43.96
Q1 2023	577,624	$160,447	$21.62	$14.02 - $27.81
Q4 2022	595,989	$87,098	$14.65	$10.80 - $18.77
Q3 2022	628,995	$76,352	$15.79	$11.93 - $19.24
Q2 2022	640,466	$97,089	$18.84	$14.84 - $27.51
Q1 2022	645,457	$176,120	$25.03	$20.61 - $30.65
Q4 2021	570,840	$167,890	$27.46	$19.51 - $34.58
Q3 2021	474,357	$98,269	$20.72	$17.83 - $22.99
Q2 2021	119,912	$95,941	$15.99	$13.43 - $20.12
Q1 2021	115,439	$61,636	$13.40	$11.53 - $15.33
Q4 2020	111,256	$58,097	$13.35	$12.26 - $14.65
Q3 2020	110,978	$60,065	$11.60	$9.38 - $14.68
Q2 2020	116,200	$44,145	$8.06	$5.94 - $9.61
Q1 2020	123,826	$32,640	$6.28	$4.50 - $7.87
Q4 2019	123,040	$28,951	$5.18	$4.23 - $6.02
Q3 2019	122,156	$21,265	$4.18	$3.66 - $4.69
Q2 2019	122,278	$20,083	$4.12	$3.29 - $4.80
Q1 2019	118,991	$21,365	$3.85	$3.17 - $4.59
Q4 2018	114,238	$15,251	$4.74	$3.09 - $7.25
Q3 2018	112,668	$31,661	$6.44	$5.77 - $7.06
Q2 2018	115,628	$27,392	$6.01	$5.20 - $6.66
Q1 2018	112,643	$26,087	$5.81	$4.81 - $6.30
Q4 2017	126,718	$24,519	$4.91	$4.37 - $5.40
Q3 2017	122,586	$21,916	$4.11	$3.42 - $4.72
Q2 2017	101,800	$14,717	$3.13	$2.35 - $4.16
Q1 2017	84,600	$9,216	$2.62	$2.35 - $2.98
Q4 2016	88,932	$9,492	$2.06	$1.57 - $2.95
Q3 2016	96,559	$6,616	$1.45	$1.13 - $1.70
Q2 2016	93,716	$4,407	$1.01	$0.84 - $1.19
Q1 2016	73,220	$2,609	$0.75	$0.60 - $0.89
Q4 2015	70,190	$2,314	$0.73	$0.57 - $0.83
Q3 2015	41,188	$1,014	$0.52	$0.46 - $0.60
Q2 2015	41,474	$834	$0.52	$0.48 - $0.55
Q1 2015	39,028	$817	$0.51	$0.45 - $0.57
Q4 2014	48,414	$971	$0.47	$0.40 - $0.51
Q3 2014	44,283	$816	$0.45	$0.41 - $0.48
Q2 2014	29,656	$551	$0.44	$0.42 - $0.47
Q1 2014	23,641	$424	$0.40	$0.36 - $0.45
Q4 2013	24,851	$398	$0.36	$0.34 - $0.38
Q3 2013	39,509	$614	$0.35	$0.31 - $0.38
Q2 2013	45,088	$634	$0.32	$0.28 - $0.36