NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 56,670 Value ($000) $7,001 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 16,623 Value ($000) $15,020 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 24,096 Value ($000) $11,933 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 25,186 Value ($000) $10,956 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 26,310 Value ($000) $11,130 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 27,210 Value ($000) $7,558 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 26,910 Value ($000) $3,933 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 26,910 Value ($000) $3,267 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 26,845 Value ($000) $4,069 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 26,685 Value ($000) $7,281 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 26,280 Value ($000) $7,729 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 26,083 Value ($000) $5,403 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,660 Value ($000) $5,329 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 7,230 Value ($000) $3,860 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 7,230 Value ($000) $3,776 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 7,230 Value ($000) $3,913 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 7,130 Value ($000) $2,709 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 6,980 Value ($000) $1,840 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 6,790 Value ($000) $1,598 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 6,790 Value ($000) $1,182 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 6,580 Value ($000) $1,081 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 6,430 Value ($000) $1,155 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 6,430 Value ($000) $858 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 6,430 Value ($000) $1,807 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 6,470 Value ($000) $1,533 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	56,670	$7,001	$101.05	$75.57 - $140.70
Q1 2024	16,623	$15,020	$72.44	$47.29 - $97.35
Q4 2023	24,096	$11,933	$46.31	$39.20 - $50.52
Q3 2023	25,186	$10,956	$44.77	$40.28 - $50.23
Q2 2023	26,310	$11,130	$33.17	$26.20 - $43.96
Q1 2023	27,210	$7,558	$21.62	$14.02 - $27.81
Q4 2022	26,910	$3,933	$14.65	$10.80 - $18.77
Q3 2022	26,910	$3,267	$15.79	$11.93 - $19.24
Q2 2022	26,845	$4,069	$18.84	$14.84 - $27.51
Q1 2022	26,685	$7,281	$25.03	$20.61 - $30.65
Q4 2021	26,280	$7,729	$27.46	$19.51 - $34.58
Q3 2021	26,083	$5,403	$20.72	$17.83 - $22.99
Q2 2021	6,660	$5,329	$15.99	$13.43 - $20.12
Q1 2021	7,230	$3,860	$13.40	$11.53 - $15.33
Q4 2020	7,230	$3,776	$13.35	$12.26 - $14.65
Q3 2020	7,230	$3,913	$11.60	$9.38 - $14.68
Q2 2020	7,130	$2,709	$8.06	$5.94 - $9.61
Q1 2020	6,980	$1,840	$6.28	$4.50 - $7.87
Q4 2019	6,790	$1,598	$5.18	$4.23 - $6.02
Q3 2019	6,790	$1,182	$4.18	$3.66 - $4.69
Q2 2019	6,580	$1,081	$4.12	$3.29 - $4.80
Q1 2019	6,430	$1,155	$3.85	$3.17 - $4.59
Q4 2018	6,430	$858	$4.74	$3.09 - $7.25
Q3 2018	6,430	$1,807	$6.44	$5.77 - $7.06
Q2 2018	6,470	$1,533	$6.01	$5.20 - $6.66