NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,771,095 Value ($000) $703,309 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,071,982 Value ($000) $759,750 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,253,741 Value ($000) $672,049 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,276,763 Value ($000) $463,516 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,394,774 Value ($000) $590,174 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 4,527,219 Value ($000) $549,786 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 4,509,407 Value ($000) $557,092 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 461,665 Value ($000) $417,142 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 476,613 Value ($000) $236,029 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 465,198 Value ($000) $202,357 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 58,598 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96

Q4 2022

Shares 362,836 Value ($000) $64 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 373,966 Value ($000) $47,117 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 374,399 Value ($000) $63,618 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 372,075 Value ($000) $79,928 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 376,832 Value ($000) $84,124 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 394,364 Value ($000) $89,623 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 124,671 Value ($000) $24,682 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 128,941 Value ($000) $78,733 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 133,264 Value ($000) $73,096 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 133,045 Value ($000) $72,325 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 133,196 Value ($000) $55,616 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 128,489 Value ($000) $37,209 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 127,153 Value ($000) $31,255 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 123,540 Value ($000) $24,320 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 122,193 Value ($000) $20,738 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 122,640 Value ($000) $23,558 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 122,561 Value ($000) $16,130 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 125,551 Value ($000) $27,754 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 160,322 Value ($000) $40,672 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 159,273 Value ($000) $36,480 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 161,795 Value ($000) $38,151 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 169,596 Value ($000) $34,570 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 169,927 Value ($000) $28,233 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 169,654 Value ($000) $17,922 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 156,915 Value ($000) $16,230 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 154,771 Value ($000) $10,423 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 152,633 Value ($000) $8,989 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 140,174 Value ($000) $5,205 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 128,267 Value ($000) $3,800 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 130,116 Value ($000) $3,208 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 265,770 Value ($000) $5,344 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 138,462 Value ($000) $2,898 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 277,184 Value ($000) $5,558 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 140,096 Value ($000) $2,585 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 157,731 Value ($000) $2,924 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 203,188 Value ($000) $3,639 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 211,341 Value ($000) $3,386 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 229,847 Value ($000) $3,576 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 233,081 Value ($000) $3,273 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,771,095	$703,309	$186.13	$169.54 - $212.18
Q3 2025	4,071,982	$759,750	$174.29	$151.47 - $187.34
Q2 2025	4,253,741	$672,049	$125.82	$86.60 - $158.69
Q1 2025	4,276,763	$463,516	$126.71	$103.63 - $153.09
Q4 2024	4,394,774	$590,174	$137.79	$115.10 - $152.84
Q3 2024	4,527,219	$549,786	$118.07	$90.65 - $136.09
Q2 2024	4,509,407	$557,092	$101.05	$75.57 - $140.70
Q1 2024	461,665	$417,142	$72.44	$47.29 - $97.35
Q4 2023	476,613	$236,029	$46.31	$39.20 - $50.52
Q3 2023	465,198	$202,357	$44.77	$40.28 - $50.23
Q2 2023	58,598	$0	$33.17	$26.20 - $43.96
Q4 2022	362,836	$64	$14.65	$10.80 - $18.77
Q3 2022	373,966	$47,117	$15.79	$11.93 - $19.24
Q2 2022	374,399	$63,618	$18.84	$14.84 - $27.51
Q1 2022	372,075	$79,928	$25.03	$20.61 - $30.65
Q4 2021	376,832	$84,124	$27.46	$19.51 - $34.58
Q3 2021	394,364	$89,623	$20.72	$17.83 - $22.99
Q2 2021	124,671	$24,682	$15.99	$13.43 - $20.12
Q1 2021	128,941	$78,733	$13.40	$11.53 - $15.33
Q4 2020	133,264	$73,096	$13.35	$12.26 - $14.65
Q3 2020	133,045	$72,325	$11.60	$9.38 - $14.68
Q2 2020	133,196	$55,616	$8.06	$5.94 - $9.61
Q1 2020	128,489	$37,209	$6.28	$4.50 - $7.87
Q4 2019	127,153	$31,255	$5.18	$4.23 - $6.02
Q3 2019	123,540	$24,320	$4.18	$3.66 - $4.69
Q2 2019	122,193	$20,738	$4.12	$3.29 - $4.80
Q1 2019	122,640	$23,558	$3.85	$3.17 - $4.59
Q4 2018	122,561	$16,130	$4.74	$3.09 - $7.25
Q3 2018	125,551	$27,754	$6.44	$5.77 - $7.06
Q2 2018	160,322	$40,672	$6.01	$5.20 - $6.66
Q1 2018	159,273	$36,480	$5.81	$4.81 - $6.30
Q4 2017	161,795	$38,151	$4.91	$4.37 - $5.40
Q3 2017	169,596	$34,570	$4.11	$3.42 - $4.72
Q2 2017	169,927	$28,233	$3.13	$2.35 - $4.16
Q1 2017	169,654	$17,922	$2.62	$2.35 - $2.98
Q4 2016	156,915	$16,230	$2.06	$1.57 - $2.95
Q3 2016	154,771	$10,423	$1.45	$1.13 - $1.70
Q2 2016	152,633	$8,989	$1.01	$0.84 - $1.19
Q1 2016	140,174	$5,205	$0.75	$0.60 - $0.89
Q4 2015	128,267	$3,800	$0.73	$0.57 - $0.83
Q3 2015	130,116	$3,208	$0.52	$0.46 - $0.60
Q2 2015	265,770	$5,344	$0.52	$0.48 - $0.55
Q1 2015	138,462	$2,898	$0.51	$0.45 - $0.57
Q4 2014	277,184	$5,558	$0.47	$0.40 - $0.51
Q3 2014	140,096	$2,585	$0.45	$0.41 - $0.48
Q2 2014	157,731	$2,924	$0.44	$0.42 - $0.47
Q1 2014	203,188	$3,639	$0.40	$0.36 - $0.45
Q4 2013	211,341	$3,386	$0.36	$0.34 - $0.38
Q3 2013	229,847	$3,576	$0.35	$0.31 - $0.38
Q2 2013	233,081	$3,273	$0.32	$0.28 - $0.36