NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,556 Value ($000) $1,223 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,293 Value ($000) $1,547 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,819 Value ($000) $1,235 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,819 Value ($000) $847 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,819 Value ($000) $1,050 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,556	$1,223	$186.13	$169.54 - $212.18
Q3 2025	8,293	$1,547	$174.29	$151.47 - $187.34
Q2 2025	7,819	$1,235	$125.82	$86.60 - $158.69
Q1 2025	7,819	$847	$126.71	$103.63 - $153.09
Q4 2024	7,819	$1,050	$137.79	$115.10 - $152.84