NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,403,774 Value ($000) $261,804 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,429,629 Value ($000) $266,740 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,471,247 Value ($000) $232,442 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,494,372 Value ($000) $161,960 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,515,858 Value ($000) $203,565 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,548,141 Value ($000) $188,006 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,575,649 Value ($000) $194,656 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 159,598 Value ($000) $144,206 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 166,407 Value ($000) $82,408 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 170,606 Value ($000) $74,212 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 176,044 Value ($000) $74,470 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 211,226 Value ($000) $58,672 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 184,247 Value ($000) $27 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 257,495 Value ($000) $31,257 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 255,046 Value ($000) $38,662 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 251,513 Value ($000) $68,628 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 269,033 Value ($000) $79,125 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 249,565 Value ($000) $51,700 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 69,901 Value ($000) $55,928 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 71,115 Value ($000) $37,970 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 73,359 Value ($000) $38,308 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 65,766 Value ($000) $35,594 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 68,036 Value ($000) $25,848 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 72,600 Value ($000) $19,137 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 70,046 Value ($000) $16,482 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 65,810 Value ($000) $11,456 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 72,342 Value ($000) $11,881 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 79,744 Value ($000) $14,319 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 76,595 Value ($000) $10,225 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 77,762 Value ($000) $21,853 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 75,041 Value ($000) $17,777 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 119,696 Value ($000) $27,720 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 129,793 Value ($000) $25,115 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 131,607 Value ($000) $23,527 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 131,252 Value ($000) $18,974 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 135,513 Value ($000) $14,761 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 140,835 Value ($000) $15,033 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 130,826 Value ($000) $8,964 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 124,203 Value ($000) $5,839 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 126,328 Value ($000) $4,501 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 126,589 Value ($000) $4,172 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 136,467 Value ($000) $3,364 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 137,417 Value ($000) $2,763 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 149,007 Value ($000) $3,118 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 138,966 Value ($000) $2,786 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 142,867 Value ($000) $2,636 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 153,229 Value ($000) $2,841 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 154,163 Value ($000) $2,761 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 163,249 Value ($000) $2,615 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 181,510 Value ($000) $2,824 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 190,385 Value ($000) $2,671 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,403,774	$261,804	$186.13	$169.54 - $212.18
Q3 2025	1,429,629	$266,740	$174.29	$151.47 - $187.34
Q2 2025	1,471,247	$232,442	$125.82	$86.60 - $158.69
Q1 2025	1,494,372	$161,960	$126.71	$103.63 - $153.09
Q4 2024	1,515,858	$203,565	$137.79	$115.10 - $152.84
Q3 2024	1,548,141	$188,006	$118.07	$90.65 - $136.09
Q2 2024	1,575,649	$194,656	$101.05	$75.57 - $140.70
Q1 2024	159,598	$144,206	$72.44	$47.29 - $97.35
Q4 2023	166,407	$82,408	$46.31	$39.20 - $50.52
Q3 2023	170,606	$74,212	$44.77	$40.28 - $50.23
Q2 2023	176,044	$74,470	$33.17	$26.20 - $43.96
Q1 2023	211,226	$58,672	$21.62	$14.02 - $27.81
Q4 2022	184,247	$27	$14.65	$10.80 - $18.77
Q3 2022	257,495	$31,257	$15.79	$11.93 - $19.24
Q2 2022	255,046	$38,662	$18.84	$14.84 - $27.51
Q1 2022	251,513	$68,628	$25.03	$20.61 - $30.65
Q4 2021	269,033	$79,125	$27.46	$19.51 - $34.58
Q3 2021	249,565	$51,700	$20.72	$17.83 - $22.99
Q2 2021	69,901	$55,928	$15.99	$13.43 - $20.12
Q1 2021	71,115	$37,970	$13.40	$11.53 - $15.33
Q4 2020	73,359	$38,308	$13.35	$12.26 - $14.65
Q3 2020	65,766	$35,594	$11.60	$9.38 - $14.68
Q2 2020	68,036	$25,848	$8.06	$5.94 - $9.61
Q1 2020	72,600	$19,137	$6.28	$4.50 - $7.87
Q4 2019	70,046	$16,482	$5.18	$4.23 - $6.02
Q3 2019	65,810	$11,456	$4.18	$3.66 - $4.69
Q2 2019	72,342	$11,881	$4.12	$3.29 - $4.80
Q1 2019	79,744	$14,319	$3.85	$3.17 - $4.59
Q4 2018	76,595	$10,225	$4.74	$3.09 - $7.25
Q3 2018	77,762	$21,853	$6.44	$5.77 - $7.06
Q2 2018	75,041	$17,777	$6.01	$5.20 - $6.66
Q1 2018	119,696	$27,720	$5.81	$4.81 - $6.30
Q4 2017	129,793	$25,115	$4.91	$4.37 - $5.40
Q3 2017	131,607	$23,527	$4.11	$3.42 - $4.72
Q2 2017	131,252	$18,974	$3.13	$2.35 - $4.16
Q1 2017	135,513	$14,761	$2.62	$2.35 - $2.98
Q4 2016	140,835	$15,033	$2.06	$1.57 - $2.95
Q3 2016	130,826	$8,964	$1.45	$1.13 - $1.70
Q2 2016	124,203	$5,839	$1.01	$0.84 - $1.19
Q1 2016	126,328	$4,501	$0.75	$0.60 - $0.89
Q4 2015	126,589	$4,172	$0.73	$0.57 - $0.83
Q3 2015	136,467	$3,364	$0.52	$0.46 - $0.60
Q2 2015	137,417	$2,763	$0.52	$0.48 - $0.55
Q1 2015	149,007	$3,118	$0.51	$0.45 - $0.57
Q4 2014	138,966	$2,786	$0.47	$0.40 - $0.51
Q3 2014	142,867	$2,636	$0.45	$0.41 - $0.48
Q2 2014	153,229	$2,841	$0.44	$0.42 - $0.47
Q1 2014	154,163	$2,761	$0.40	$0.36 - $0.45
Q4 2013	163,249	$2,615	$0.36	$0.34 - $0.38
Q3 2013	181,510	$2,824	$0.35	$0.31 - $0.38
Q2 2013	190,385	$2,671	$0.32	$0.28 - $0.36