NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,417,256 Value ($000) $19,100,818 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 94,770,823 Value ($000) $17,682,339 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 95,533,929 Value ($000) $15,093,404 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 92,098,182 Value ($000) $9,981,601 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 98,435,210 Value ($000) $13,218,865 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 87,355,062 Value ($000) $10,608,400 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 91,380,120 Value ($000) $11,289,099 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,194,541 Value ($000) $8,307,819 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 10,283,810 Value ($000) $5,092,449 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,224,795 Value ($000) $4,012,692 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 9,707,646 Value ($000) $4,106,526 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 11,255,829 Value ($000) $3,126,529 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 12,688,228 Value ($000) $1,854,258 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 11,611,830 Value ($000) $1,409,562 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 11,978,160 Value ($000) $1,815,769 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,551,050 Value ($000) $3,151,819 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 14,186,778 Value ($000) $4,172,472 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 11,058,020 Value ($000) $2,290,780 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,752,385 Value ($000) $2,202,182 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,653,160 Value ($000) $1,416,600 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,113,010 Value ($000) $2,147,816 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,555,152 Value ($000) $1,382,900 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,552,880 Value ($000) $969,864 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,382,683 Value ($000) $628,076 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,751,172 Value ($000) $647,352 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,452,918 Value ($000) $426,978 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,632,746 Value ($000) $432,376 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,948,022 Value ($000) $349,786 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,076,874 Value ($000) $143,763 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,258,101 Value ($000) $359,146 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,211,571 Value ($000) $287,022 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,071,034 Value ($000) $248,039 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,115,817 Value ($000) $215,909 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 799,677 Value ($000) $142,960 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 527,639 Value ($000) $76,275 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 606,901 Value ($000) $66,110 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 780,352 Value ($000) $83,295 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,106,975 Value ($000) $75,850 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,047,104 Value ($000) $49,225 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 381,307 Value ($000) $13,586 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 864,278 Value ($000) $28,487 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 272,128 Value ($000) $6,709 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 299,558 Value ($000) $6,023 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 262,439 Value ($000) $5,493 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 514,939 Value ($000) $10,325 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 297,425 Value ($000) $5,488 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 350,952 Value ($000) $6,507 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 519,712 Value ($000) $9,308 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 682,429 Value ($000) $10,933 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 526,065 Value ($000) $8,184 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 556,048 Value ($000) $7,807 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,417,256	$19,100,818	$186.13	$169.54 - $212.18
Q3 2025	94,770,823	$17,682,339	$174.29	$151.47 - $187.34
Q2 2025	95,533,929	$15,093,404	$125.82	$86.60 - $158.69
Q1 2025	92,098,182	$9,981,601	$126.71	$103.63 - $153.09
Q4 2024	98,435,210	$13,218,865	$137.79	$115.10 - $152.84
Q3 2024	87,355,062	$10,608,400	$118.07	$90.65 - $136.09
Q2 2024	91,380,120	$11,289,099	$101.05	$75.57 - $140.70
Q1 2024	9,194,541	$8,307,819	$72.44	$47.29 - $97.35
Q4 2023	10,283,810	$5,092,449	$46.31	$39.20 - $50.52
Q3 2023	9,224,795	$4,012,692	$44.77	$40.28 - $50.23
Q2 2023	9,707,646	$4,106,526	$33.17	$26.20 - $43.96
Q1 2023	11,255,829	$3,126,529	$21.62	$14.02 - $27.81
Q4 2022	12,688,228	$1,854,258	$14.65	$10.80 - $18.77
Q3 2022	11,611,830	$1,409,562	$15.79	$11.93 - $19.24
Q2 2022	11,978,160	$1,815,769	$18.84	$14.84 - $27.51
Q1 2022	11,551,050	$3,151,819	$25.03	$20.61 - $30.65
Q4 2021	14,186,778	$4,172,472	$27.46	$19.51 - $34.58
Q3 2021	11,058,020	$2,290,780	$20.72	$17.83 - $22.99
Q2 2021	2,752,385	$2,202,182	$15.99	$13.43 - $20.12
Q1 2021	2,653,160	$1,416,600	$13.40	$11.53 - $15.33
Q4 2020	4,113,010	$2,147,816	$13.35	$12.26 - $14.65
Q3 2020	2,555,152	$1,382,900	$11.60	$9.38 - $14.68
Q2 2020	2,552,880	$969,864	$8.06	$5.94 - $9.61
Q1 2020	2,382,683	$628,076	$6.28	$4.50 - $7.87
Q4 2019	2,751,172	$647,352	$5.18	$4.23 - $6.02
Q3 2019	2,452,918	$426,978	$4.18	$3.66 - $4.69
Q2 2019	2,632,746	$432,376	$4.12	$3.29 - $4.80
Q1 2019	1,948,022	$349,786	$3.85	$3.17 - $4.59
Q4 2018	1,076,874	$143,763	$4.74	$3.09 - $7.25
Q3 2018	1,258,101	$359,146	$6.44	$5.77 - $7.06
Q2 2018	1,211,571	$287,022	$6.01	$5.20 - $6.66
Q1 2018	1,071,034	$248,039	$5.81	$4.81 - $6.30
Q4 2017	1,115,817	$215,909	$4.91	$4.37 - $5.40
Q3 2017	799,677	$142,960	$4.11	$3.42 - $4.72
Q2 2017	527,639	$76,275	$3.13	$2.35 - $4.16
Q1 2017	606,901	$66,110	$2.62	$2.35 - $2.98
Q4 2016	780,352	$83,295	$2.06	$1.57 - $2.95
Q3 2016	1,106,975	$75,850	$1.45	$1.13 - $1.70
Q2 2016	1,047,104	$49,225	$1.01	$0.84 - $1.19
Q1 2016	381,307	$13,586	$0.75	$0.60 - $0.89
Q4 2015	864,278	$28,487	$0.73	$0.57 - $0.83
Q3 2015	272,128	$6,709	$0.52	$0.46 - $0.60
Q2 2015	299,558	$6,023	$0.52	$0.48 - $0.55
Q1 2015	262,439	$5,493	$0.51	$0.45 - $0.57
Q4 2014	514,939	$10,325	$0.47	$0.40 - $0.51
Q3 2014	297,425	$5,488	$0.45	$0.41 - $0.48
Q2 2014	350,952	$6,507	$0.44	$0.42 - $0.47
Q1 2014	519,712	$9,308	$0.40	$0.36 - $0.45
Q4 2013	682,429	$10,933	$0.36	$0.34 - $0.38
Q3 2013	526,065	$8,184	$0.35	$0.31 - $0.38
Q2 2013	556,048	$7,807	$0.32	$0.28 - $0.36